VOLLAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $29.895 | N/A |
| 2026-10-24 | $0,000000000000000000 | $37.519 | $0,282044 |
| 2026-10-23 | $0,000000000000000000 | $5.752,19 | $0,281532 |
| 2026-10-22 | $0,000000000000000000 | $36.452 | $0,268626 |
| 2026-10-21 | $0,000000000000000000 | $1.287,13 | $0,270756 |
| 2026-10-20 | $0,000000000000000000 | $3.129,29 | $0,247714 |
| 2026-10-19 | $0,000000000000000000 | $2.237,35 | $0,248148 |
| 2026-10-18 | $0,000000000000000000 | $586,02 | $0,244156 |
| 2026-10-17 | $0,000000000000000000 | $1.941,83 | $0,250685 |
| 2026-10-16 | $0,000000000000000000 | $2.300,88 | $0,251112 |
| 2026-10-15 | $0,000000000000000000 | $51,49 | $0,247391 |
| 2026-10-14 | $0,000000000000000000 | $7.009,68 | $0,249466 |
| 2026-10-13 | $0,000000000000000000 | $4.273,17 | $0,255061 |
| 2026-10-12 | $0,000000000000000000 | $1.377,91 | $0,249243 |
| 2026-10-11 | $0,000000000000000000 | $10.425,09 | $0,245395 |
| 2026-10-10 | $0,000000000000000000 | $7.667,01 | $0,239800 |
| 2026-10-09 | $0,000000000000000000 | $6.872,13 | $0,246696 |
| 2026-10-08 | $0,000000000000000000 | $130,72 | $0,254077 |
| 2026-10-07 | $0,000000000000000000 | $3.218,57 | $0,261443 |
| 2026-10-06 | $0,000000000000000000 | $8.522,06 | $0,266868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
