VOLLAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $38.969 | N/A |
| 2026-05-22 | $0,000000000000000000 | $27.859 | $0,318151 |
| 2026-05-21 | $0,000000000000000000 | $6.722,95 | $0,304214 |
| 2026-05-20 | $0,000000000000000000 | $10.617,94 | $0,302153 |
| 2026-05-19 | $0,000000000000000000 | $5.800,54 | $0,300367 |
| 2026-05-18 | $0,000000000000000000 | $20.840 | $0,309448 |
| 2026-05-17 | $0,000000000000000000 | $19.797,26 | $0,303692 |
| 2026-05-16 | $0,000000000000000000 | $32.266 | $0,298757 |
| 2026-05-15 | $0,000000000000000000 | $16.612,15 | $0,298984 |
| 2026-05-14 | $0,000000000000000000 | $8.548,15 | $0,306276 |
| 2026-05-13 | $0,000000000000000000 | $4.555,68 | $0,313327 |
| 2026-05-12 | $0,000000000000000000 | $9.008,56 | $0,307200 |
| 2026-05-11 | $0,000000000000000000 | $29.058 | $0,303093 |
| 2026-05-10 | $0,000000000000000000 | $9.482,60 | $0,306993 |
| 2026-05-09 | $0,000000000000000000 | $13.113,30 | $0,292355 |
| 2026-05-08 | $0,000000000000000000 | $10.709,59 | $0,294422 |
| 2026-05-07 | $0,000000000000000000 | $17.983,95 | $0,293857 |
| 2026-05-06 | $0,000000000000000000 | $3.569,75 | $0,292508 |
| 2026-05-05 | $0,000000000000000000 | $8,45 | $0,288925 |
| 2026-05-04 | $0,000000000000000000 | $436,65 | $0,280742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
