VOLLAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $7.654,96 | N/A |
| 2026-03-29 | $0,000000000000000000 | $6.235,92 | $0,276405 |
| 2026-03-28 | $0,000000000000000000 | $1.226,55 | $0,281640 |
| 2026-03-27 | $0,000000000000000000 | $882,68 | $0,292293 |
| 2026-03-26 | $0,000000000000000000 | $3.405,29 | $0,287672 |
| 2026-03-25 | $0,000000000000000000 | $86,41 | $0,292975 |
| 2026-03-24 | $0,000000000000000000 | $2.682,44 | $0,288043 |
| 2026-03-23 | $0,000000000000000000 | $2.630,14 | $0,295781 |
| 2026-03-22 | $0,000000000000000000 | $2.207,89 | $0,297057 |
| 2026-03-21 | $0,000000000000000000 | $8.752,91 | $0,294657 |
| 2026-03-20 | $0,000000000000000000 | $370,23 | $0,291055 |
| 2026-03-19 | $0,000000000000000000 | $3.767,62 | $0,300305 |
| 2026-03-18 | $0,000000000000000000 | $302,89 | $0,300038 |
| 2026-03-17 | $0,000000000000000000 | $5.570,17 | $0,301824 |
| 2026-03-16 | $0,000000000000000000 | $2.932,70 | $0,301794 |
| 2026-03-15 | $0,000000000000000000 | $458,44 | $0,303964 |
| 2026-03-14 | $0,000000000000000000 | $6.669,18 | $0,307001 |
| 2026-03-13 | $0,000000000000000000 | $12.245,12 | $0,301156 |
| 2026-03-12 | $0,000000000000000000 | $12.763,16 | $0,313544 |
| 2026-03-11 | $0,000000000000000000 | $8.536,19 | $0,326180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
