VOLLAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $1.578,82 | N/A |
| 2026-07-09 | $0,000000000000000000 | $2.843,53 | $0,239904 |
| 2026-07-08 | $0,000000000000000000 | $2.240,90 | $0,236781 |
| 2026-07-07 | $0,000000000000000000 | $2.620,74 | $0,237215 |
| 2026-07-06 | $0,000000000000000000 | $4.302,31 | $0,243494 |
| 2026-07-05 | $0,000000000000000000 | $2.069,21 | $0,239178 |
| 2026-07-04 | $0,000000000000000000 | $6.982,46 | $0,245477 |
| 2026-07-03 | $0,000000000000000000 | $6.709,89 | $0,251172 |
| 2026-07-02 | $0,000000000000000000 | $5.662,71 | $0,256918 |
| 2026-07-01 | $0,000000000000000000 | $16.822,20 | $0,255506 |
| 2026-06-30 | $0,000000000000000000 | $7.239,36 | $0,267757 |
| 2026-06-29 | $0,000000000000000000 | $4.724,67 | $0,275087 |
| 2026-06-28 | $0,000000000000000000 | $8.924,44 | $0,278755 |
| 2026-06-27 | $0,000000000000000000 | $9.456,48 | $0,279151 |
| 2026-06-26 | $0,000000000000000000 | $2.777,74 | $0,279731 |
| 2026-06-25 | $0,000000000000000000 | $3.797,07 | $0,282039 |
| 2026-06-24 | $0,000000000000000000 | $6.827,80 | $0,280593 |
| 2026-06-23 | $0,000000000000000000 | $17.320,55 | $0,280040 |
| 2026-06-22 | $0,000000000000000000 | $22.988 | $0,286113 |
| 2026-06-21 | $0,000000000000000000 | $8.354,27 | $0,283418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
