VOLLAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $40,52 | N/A |
| 2026-09-07 | $0,000000000000000000 | $3.397,35 | $0,258067 |
| 2026-09-06 | $0,000000000000000000 | $5.743,37 | $0,266944 |
| 2026-09-05 | $0,000000000000000000 | $12.464,10 | $0,268930 |
| 2026-09-04 | $0,000000000000000000 | $2.877,15 | $0,273902 |
| 2026-09-03 | $0,000000000000000000 | $1.141,08 | $0,281357 |
| 2026-09-02 | $0,000000000000000000 | $5.615,21 | $0,284212 |
| 2026-09-01 | $0,000000000000000000 | $2.937,77 | $0,285483 |
| 2026-08-31 | $0,000000000000000000 | $4.558,16 | $0,296447 |
| 2026-08-30 | $0,000000000000000000 | $327,33 | $0,293715 |
| 2026-08-29 | $0,000000000000000000 | $8.226,66 | $0,296075 |
| 2026-08-28 | $0,000000000000000000 | $21.134 | $0,302293 |
| 2026-08-27 | $0,000000000000000000 | $32.033 | $0,305885 |
| 2026-08-26 | $0,000000000000000000 | $19.603,26 | $0,317409 |
| 2026-08-25 | $0,000000000000000000 | $19.177,07 | $0,304938 |
| 2026-08-24 | $0,000000000000000000 | $24.091 | $0,293202 |
| 2026-08-23 | $0,000000000000000000 | $29.969 | $0,282703 |
| 2026-08-22 | $0,000000000000000000 | $10.052,69 | $0,272895 |
| 2026-08-21 | $0,000000000000000000 | $93.885 | $0,258034 |
| 2026-08-20 | $0,000000000000000000 | $983,62 | $0,268684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
