VOLM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $22.327 | $5,14 | N/A |
| 2026-06-11 | $21.826 | $4,81 | $0,000000253299 |
| 2026-06-10 | $21.782 | $24,97 | $0,000000248230 |
| 2026-06-09 | $21.817 | $24,96 | $0,000000247917 |
| 2026-06-04 | $25.060 | $1,97 | $0,000000247814 |
| 2026-06-03 | $24.779 | $11,17 | $0,000000284769 |
| 2026-06-02 | $26.951 | $20,06 | $0,000000282280 |
| 2026-06-01 | $27.405 | $8,49 | $0,000000306200 |
| 2026-05-31 | $27.405 | $8,49 | $0,000000311048 |
| 2026-05-30 | $27.788 | $30,14 | $0,000000311048 |
| 2026-05-29 | $27.614 | $32,97 | $0,000000315771 |
| 2026-05-28 | $29.820 | $123,20 | $0,000000313797 |
| 2026-05-27 | $30.565 | $2,09 | $0,000000338595 |
| 2026-05-26 | $31.158 | $3,07 | $0,000000347120 |
| 2026-05-25 | $31.061 | $1,82 | $0,000000354233 |
| 2026-05-24 | $31.269 | $12,32 | $0,000000352944 |
| 2026-05-23 | $31.523 | $3,50 | $0,000000355883 |
| 2026-05-22 | $31.837 | $1,023 | $0,000000358096 |
| 2026-05-21 | $33.206 | $96,48 | $0,000000361972 |
| 2026-05-20 | $33.019 | $4,55 | $0,000000377343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
