Volo Staked SUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $14.515.864 | $23.697 | N/A |
| 2026-06-06 | $14.065.358 | $49.872 | $0,765447 |
| 2026-06-05 | $15.442.897 | $39.073 | $0,743739 |
| 2026-06-04 | $16.833.394 | $20.651 | $0,815891 |
| 2026-06-03 | $16.387.987 | $24.943 | $0,877902 |
| 2026-06-02 | $17.953.465 | $29.170 | $0,855493 |
| 2026-06-01 | $18.122.871 | $35.459 | $0,935730 |
| 2026-05-31 | $18.298.255 | $19.987,06 | $0,950671 |
| 2026-05-30 | $18.307.386 | $16.701,37 | $0,963245 |
| 2026-05-29 | $15.428.266 | $14.237,21 | $0,963344 |
| 2026-05-28 | $15.987.571 | $20.105 | $0,985116 |
| 2026-05-27 | $16.722.427 | $25.153 | $1,020 |
| 2026-05-26 | $17.306.777 | $40.369 | $1,067 |
| 2026-05-25 | $17.507.718 | $33.712 | $1,11 |
| 2026-05-24 | $18.022.753 | $5.082,28 | $1,099 |
| 2026-05-23 | $17.745.675 | $25.343 | $1,13 |
| 2026-05-22 | $18.889.769 | $31.590 | $1,11 |
| 2026-05-21 | $18.121.558 | $40.420 | $1,19 |
| 2026-05-20 | $17.718.893 | $22.292 | $1,15 |
| 2026-05-19 | $17.846.503 | $41.158 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
