Volo Staked SUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $16.963.021 | $19.038,39 | N/A |
| 2026-04-18 | $17.739.338 | $48.660 | $1,017 |
| 2026-04-17 | $15.442.005 | $33.230 | $1,063 |
| 2026-04-16 | $14.704.727 | $17.677,12 | $1,064 |
| 2026-04-15 | $14.364.401 | $17.082,85 | $1,016 |
| 2026-04-14 | $14.664.098 | $18.903,20 | $0,991182 |
| 2026-04-13 | $13.714.773 | $16.770,25 | $1,018 |
| 2026-04-12 | $14.350.710 | $16.779,29 | $0,956966 |
| 2026-04-11 | $14.364.901 | $48.919 | $0,999572 |
| 2026-04-10 | $13.330.120 | $58.323 | $1,003 |
| 2026-04-09 | $13.090.417 | $51.702 | $0,986659 |
| 2026-04-08 | $13.827.805 | $17.432,38 | $0,969618 |
| 2026-04-07 | $12.533.260 | $14.138,91 | $1,025 |
| 2026-04-06 | $14.032.937 | $7.725,91 | $0,926231 |
| 2026-04-05 | $14.039.522 | $6.715,06 | $0,921872 |
| 2026-04-04 | $13.461.877 | $12.215,60 | $0,922990 |
| 2026-04-03 | $13.270.764 | $27.639 | $0,926786 |
| 2026-04-02 | $13.612.367 | $31.363 | $0,913810 |
| 2026-04-01 | $13.488.675 | $33.719 | $0,936263 |
| 2026-03-31 | $13.244.474 | $46.549 | $0,931108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
