VOLT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $170.006 | $145,59 | N/A |
| 2026-11-07 | $171.718 | $151,13 | $0,00017004 |
| 2026-11-06 | $168.699 | $634,86 | $0,00017175 |
| 2026-11-05 | $192.736 | $347,66 | $0,00016873 |
| 2026-11-04 | $186.329 | $237,16 | $0,00019278 |
| 2026-11-03 | $181.748 | $755,35 | $0,00018637 |
| 2026-11-02 | $182.948 | $319,88 | $0,00018179 |
| 2026-11-01 | $185.303 | $60,97 | $0,00018299 |
| 2026-10-31 | $187.690 | $91,48 | $0,00018534 |
| 2026-10-30 | $184.721 | $99,52 | $0,00018773 |
| 2026-10-29 | $198.731 | $165,38 | $0,00018476 |
| 2026-10-28 | $196.484 | $243,10 | $0,00019877 |
| 2026-10-27 | $195.240 | $190,45 | $0,00019652 |
| 2026-10-26 | $196.876 | $456,05 | $0,00019528 |
| 2026-10-25 | $200.850 | $1.610,90 | $0,00019692 |
| 2026-10-24 | $197.203 | $1.013,29 | $0,00020089 |
| 2026-10-23 | $183.055 | $352,75 | $0,00019724 |
| 2026-10-22 | $193.595 | $490,67 | $0,00018309 |
| 2026-10-21 | $188.316 | $211,96 | $0,00019364 |
| 2026-10-20 | $186.047 | $103,38 | $0,00018835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
