VOLT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $206.706 | $624,16 | N/A |
| 2026-08-05 | $196.373 | $2.218,27 | $0,00020674 |
| 2026-08-04 | $214.055 | $331,94 | $0,00019641 |
| 2026-08-03 | $220.477 | $604,27 | $0,00021409 |
| 2026-08-02 | $215.792 | $1.233,09 | $0,00022052 |
| 2026-08-01 | $238.684 | $1.085,73 | $0,00021583 |
| 2026-07-31 | $259.551 | $9.646,30 | $0,00023873 |
| 2026-07-30 | $183.448 | $12.776,65 | $0,00025960 |
| 2026-07-29 | $299.158 | $1.215,50 | $0,00018348 |
| 2026-07-28 | $321.914 | $3.520,05 | $0,00029921 |
| 2026-07-27 | $361.304 | $3.065,98 | $0,00032197 |
| 2026-07-26 | $359.089 | $853,88 | $0,00036137 |
| 2026-07-25 | $358.586 | $710,79 | $0,00035915 |
| 2026-07-24 | $356.747 | $1.048,10 | $0,00035865 |
| 2026-07-23 | $343.044 | $880,57 | $0,00035681 |
| 2026-07-22 | $339.899 | $788,30 | $0,00034311 |
| 2026-07-21 | $339.526 | $1.180,45 | $0,00033996 |
| 2026-07-20 | $321.509 | $266,21 | $0,00033959 |
| 2026-07-19 | $318.992 | $279,11 | $0,00032157 |
| 2026-07-18 | $313.957 | $202,51 | $0,00031905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
