VOLT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $246.039 | $2.661,94 | N/A |
| 2026-04-02 | $232.177 | $1.309,87 | $0,00024608 |
| 2026-04-01 | $246.513 | $706,01 | $0,00023221 |
| 2026-03-31 | $239.996 | $324,77 | $0,00024655 |
| 2026-03-30 | $241.349 | $356,27 | $0,00024002 |
| 2026-03-29 | $244.153 | $1.259,55 | $0,00024191 |
| 2026-03-28 | $230.911 | $1.335,06 | $0,00024417 |
| 2026-03-27 | $239.402 | $410,82 | $0,00023095 |
| 2026-03-26 | $255.006 | $1.067,98 | $0,00023946 |
| 2026-03-25 | $266.607 | $1.660,65 | $0,00025505 |
| 2026-03-24 | $263.371 | $1.772,07 | $0,00026665 |
| 2026-03-23 | $241.127 | $1.060,42 | $0,00026339 |
| 2026-03-22 | $239.812 | $1.442,49 | $0,00024117 |
| 2026-03-21 | $251.989 | $2.573,37 | $0,00023983 |
| 2026-03-20 | $253.295 | $1.460,53 | $0,00025200 |
| 2026-03-19 | $263.218 | $3.292,63 | $0,00025351 |
| 2026-03-18 | $266.789 | $2.877,71 | $0,00026333 |
| 2026-03-17 | $271.555 | $1.549,97 | $0,00026683 |
| 2026-03-16 | $256.865 | $7.617,89 | $0,00027160 |
| 2026-03-15 | $281.610 | $1.415,16 | $0,00025901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
