Volt Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.539.357 | $18.152,76 | N/A |
| 2026-07-16 | $2.575.077 | $22.734 | $0,000000042419 |
| 2026-07-15 | $2.662.560 | $22.612 | $0,000000043860 |
| 2026-07-14 | $2.632.528 | $23.566 | $0,000000043365 |
| 2026-07-13 | $2.545.485 | $15.992,05 | $0,000000041931 |
| 2026-07-12 | $2.605.545 | $13.870,54 | $0,000000042920 |
| 2026-07-11 | $2.605.405 | $12.968,98 | $0,000000042918 |
| 2026-07-10 | $2.580.618 | $18.437,02 | $0,000000042509 |
| 2026-07-09 | $2.533.008 | $18.151,13 | $0,000000041725 |
| 2026-07-08 | $2.518.612 | $28.906 | $0,000000041488 |
| 2026-07-07 | $2.563.294 | $16.975,78 | $0,000000042222 |
| 2026-07-06 | $2.588.162 | $13.871,75 | $0,000000042632 |
| 2026-07-05 | $2.553.711 | $17.819,35 | $0,000000042064 |
| 2026-07-04 | $2.561.554 | $29.839 | $0,000000042193 |
| 2026-07-03 | $2.467.965 | $18.410,91 | $0,000000040652 |
| 2026-07-02 | $2.427.017 | $17.693,41 | $0,000000039977 |
| 2026-07-01 | $2.322.223 | $23.447 | $0,000000038251 |
| 2026-06-30 | $2.248.749 | $12.761,13 | $0,000000037041 |
| 2026-06-29 | $2.290.542 | $13.884,77 | $0,000000037729 |
| 2026-06-28 | $2.204.207 | $13.634,62 | $0,000000036307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
