Volt Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $2.071,59 | N/A |
| 2026-10-19 | $0,000000000000000000 | $846,24 | $0,000000018695 |
| 2026-10-18 | $0,000000000000000000 | $962,94 | $0,000000015963 |
| 2026-10-17 | $0,000000000000000000 | $17.078,52 | $0,000000014361 |
| 2026-10-16 | $0,000000000000000000 | $4.067,27 | $0,000000013316 |
| 2026-10-15 | $0,000000000000000000 | $3.212,03 | $0,000000014431 |
| 2026-10-14 | $0,000000000000000000 | $34.379 | $0,000000014296 |
| 2026-10-13 | $0,000000000000000000 | $432,87 | $0,000000013626 |
| 2026-10-12 | $0,000000000000000000 | $1.507,01 | $0,000000018918 |
| 2026-10-11 | $0,000000000000000000 | $11.323,90 | $0,000000023631 |
| 2026-10-10 | $0,000000000000000000 | $1.672,67 | $0,000000019244 |
| 2026-10-09 | $0,000000000000000000 | $1.864,67 | $0,000000022037 |
| 2026-10-08 | $0,000000000000000000 | $3.017,78 | $0,000000019968 |
| 2026-10-07 | $0,000000000000000000 | $1.286,59 | $0,000000022502 |
| 2026-10-06 | $0,000000000000000000 | $2.173,18 | $0,000000022934 |
| 2026-10-05 | $0,000000000000000000 | $901,92 | $0,000000020693 |
| 2026-10-04 | $0,000000000000000000 | $3.403,93 | $0,000000022427 |
| 2026-10-03 | $0,000000000000000000 | $6.838,20 | $0,000000021569 |
| 2026-10-02 | $0,000000000000000000 | $15.932,26 | $0,000000026518 |
| 2026-10-01 | $0,000000000000000000 | $18.015,09 | $0,000000020839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
