Volt Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $2.950.888 | $145.128 | N/A |
| 2026-04-01 | $2.925.518 | $232.508 | $0,000000048569 |
| 2026-03-31 | $2.986.591 | $155.340 | $0,000000048176 |
| 2026-03-30 | $2.948.112 | $127.719 | $0,000000049140 |
| 2026-03-29 | $2.936.700 | $161.471 | $0,000000048552 |
| 2026-03-28 | $2.948.038 | $381.077 | $0,000000048367 |
| 2026-03-27 | $3.452.203 | $206.825 | $0,000000048554 |
| 2026-03-26 | $3.781.542 | $279.537 | $0,000000056800 |
| 2026-03-25 | $3.647.620 | $457.765 | $0,000000062298 |
| 2026-03-24 | $3.147.317 | $191.959 | $0,000000060011 |
| 2026-03-23 | $3.000.633 | $114.566 | $0,000000051836 |
| 2026-03-22 | $3.068.162 | $84.398 | $0,000000049420 |
| 2026-03-21 | $3.091.562 | $133.265 | $0,000000050532 |
| 2026-03-20 | $3.057.025 | $140.031 | $0,000000050817 |
| 2026-03-19 | $3.085.313 | $168.264 | $0,000000050374 |
| 2026-03-18 | $3.246.104 | $148.119 | $0,000000050863 |
| 2026-03-17 | $3.278.730 | $192.620 | $0,000000053401 |
| 2026-03-16 | $3.146.214 | $139.883 | $0,000000054000 |
| 2026-03-15 | $3.086.503 | $113.062 | $0,000000051813 |
| 2026-03-14 | $3.085.578 | $93.631 | $0,000000050845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
