Volt Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.177.135 | $28.840 | N/A |
| 2026-06-01 | $3.209.424 | $24.161 | $0,000000052333 |
| 2026-05-31 | $3.290.145 | $34.309 | $0,000000052881 |
| 2026-05-30 | $3.124.664 | $12.806,06 | $0,000000054195 |
| 2026-05-29 | $3.129.913 | $22.985 | $0,000000051335 |
| 2026-05-28 | $3.142.639 | $25.722 | $0,000000051567 |
| 2026-05-27 | $3.254.340 | $22.449 | $0,000000051687 |
| 2026-05-26 | $3.313.521 | $23.754 | $0,000000053652 |
| 2026-05-25 | $3.280.093 | $14.513,53 | $0,000000054617 |
| 2026-05-24 | $3.317.475 | $15.662,64 | $0,000000054038 |
| 2026-05-23 | $3.285.509 | $15.447,05 | $0,000000054646 |
| 2026-05-22 | $3.332.676 | $19.437,96 | $0,000000054119 |
| 2026-05-21 | $3.308.301 | $21.361 | $0,000000054895 |
| 2026-05-20 | $3.265.351 | $15.441,83 | $0,000000054493 |
| 2026-05-19 | $3.324.387 | $37.942 | $0,000000053786 |
| 2026-05-18 | $3.250.999 | $61.345 | $0,000000054578 |
| 2026-05-17 | $3.345.935 | $60.424 | $0,000000053827 |
| 2026-05-16 | $3.450.549 | $86.236 | $0,000000055099 |
| 2026-05-15 | $3.558.428 | $94.762 | $0,000000056840 |
| 2026-05-14 | $3.397.757 | $73.277 | $0,000000058652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
