Volt Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $12.353,26 | N/A |
| 2026-08-31 | $0,000000000000000000 | $14.522,09 | $0,000000048230 |
| 2026-08-30 | $0,000000000000000000 | $22.147 | $0,000000047707 |
| 2026-08-29 | $0,000000000000000000 | $27.718 | $0,000000048526 |
| 2026-08-28 | $0,000000000000000000 | $17.359,18 | $0,000000047734 |
| 2026-08-27 | $0,000000000000000000 | $18.643,52 | $0,000000049324 |
| 2026-08-26 | $0,000000000000000000 | $20.979 | $0,000000048141 |
| 2026-08-25 | $0,000000000000000000 | $37.538 | $0,000000047151 |
| 2026-08-24 | $0,000000000000000000 | $28.238 | $0,000000046996 |
| 2026-08-23 | $0,000000000000000000 | $24.117 | $0,000000046184 |
| 2026-08-22 | $0,000000000000000000 | $44.991 | $0,000000044841 |
| 2026-08-21 | $0,000000000000000000 | $21.270 | $0,000000045305 |
| 2026-08-20 | $0,000000000000000000 | $40.958 | $0,000000044308 |
| 2026-08-19 | $0,000000000000000000 | $71.041 | $0,000000041070 |
| 2026-08-18 | $0,000000000000000000 | $68.662 | $0,000000036656 |
| 2026-08-17 | $0,000000000000000000 | $9.980,26 | $0,000000037541 |
| 2026-08-16 | $0,000000000000000000 | $12.280,52 | $0,000000038466 |
| 2026-08-15 | $0,000000000000000000 | $25.494 | $0,000000037993 |
| 2026-08-14 | $0,000000000000000000 | $31.121 | $0,000000038604 |
| 2026-08-13 | $0,000000000000000000 | $17.427,36 | $0,000000038453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
