VOLT.WIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $84.449 | $5,23 | N/A |
| 2026-10-12 | $87.098 | $1,66 | $0,00015237 |
| 2026-10-11 | $92.488 | $26,75 | $0,00015715 |
| 2026-10-10 | $82.870 | $2,41 | $0,00016687 |
| 2026-10-07 | $91.037 | $12,02 | $0,00014952 |
| 2026-10-06 | $90.219 | $31,93 | $0,00016425 |
| 2026-10-05 | $93.663 | $14,11 | $0,00016278 |
| 2026-10-04 | $91.832 | $20,64 | $0,00016899 |
| 2026-10-03 | $92.162 | $7,44 | $0,00016569 |
| 2026-10-02 | $97.169 | $7,82 | $0,00016628 |
| 2026-10-01 | $88.823 | $10,81 | $0,00017532 |
| 2026-09-30 | $89.689 | $40,48 | $0,00016026 |
| 2026-09-29 | $90.648 | $2.090,23 | $0,00016182 |
| 2026-09-28 | $107.322 | $2,37 | $0,00016355 |
| 2026-09-27 | $112.393 | $44,98 | $0,00019364 |
| 2026-09-26 | $117.418 | $276,71 | $0,00020279 |
| 2026-09-25 | $111.889 | $9,01 | $0,00021185 |
| 2026-09-24 | $112.000 | $33,08 | $0,00020188 |
| 2026-09-23 | $118.658 | $160,86 | $0,00020208 |
| 2026-09-22 | $122.474 | $6,60 | $0,00021409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
