VOLT.WIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $148.936 | $296,56 | N/A |
| 2026-08-28 | $139.242 | $319,21 | $0,00026872 |
| 2026-08-27 | $154.763 | $160,75 | $0,00025123 |
| 2026-08-26 | $153.750 | $1.670,23 | $0,00027923 |
| 2026-08-25 | $137.102 | $348,19 | $0,00027740 |
| 2026-08-24 | $126.474 | $60,41 | $0,00024737 |
| 2026-08-23 | $118.189 | $11,82 | $0,00022819 |
| 2026-08-22 | $124.770 | $466,52 | $0,00021324 |
| 2026-08-21 | $110.765 | $54,69 | $0,00022512 |
| 2026-08-20 | $104.795 | $8,72 | $0,00019985 |
| 2026-08-19 | $94.010 | $3,30 | $0,00018908 |
| 2026-08-18 | $80.545 | $37,02 | $0,00016962 |
| 2026-08-17 | $79.481 | $36,53 | $0,00014532 |
| 2026-08-16 | $76.226 | $3,33 | $0,00014340 |
| 2026-08-15 | $75.922 | $18,95 | $0,00013753 |
| 2026-08-14 | $78.600 | $23,54 | $0,00013698 |
| 2026-08-13 | $79.064 | $5,88 | $0,00014181 |
| 2026-08-12 | $79.366 | $23,19 | $0,00014265 |
| 2026-08-11 | $76.948 | $42,54 | $0,00014320 |
| 2026-08-10 | $78.605 | $32,78 | $0,00013883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
