VOLT.WIN Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$82.064	$46,58	$0,00014806
2026-07-04	$82.030	$47,12	$0,00014800
2026-07-03	$93.977	$5,16	$0,00016956
2026-07-02	$81.663	$158,18	$0,00014734
2026-07-01	$61.966	$24,70	$0,00011180
2026-06-30	$65.534	$77,63	$0,00011824
2026-06-29	$67.752	$13,10	$0,00012224
2026-06-28	$64.941	$1,45	$0,00011717
2026-06-27	$65.541	$78,72	$0,00011825
2026-06-26	$65.895	$1.692,66	$0,00011889
2026-06-25	$73.700	$60,41	$0,00013297
2026-06-24	$80.658	$51,93	$0,00014552
2026-06-23	$83.645	$2,21	$0,00015092
2026-06-22	$82.142	$14,67	$0,00014820
2026-06-21	$81.306	$14,52	$0,00014670
2026-06-20	$74.390	$17,86	$0,00013422
2026-06-19	$79.291	$252,60	$0,00014306
2026-06-18	$70.426	$3,95	$0,00012706
2026-06-17	$80.389	$12,46	$0,00014504
2026-06-16	$69.132	$89,16	$0,00012473