VOLT.WIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $102.591 | $45,90 | N/A |
| 2026-05-28 | $102.168 | $238,26 | $0,00018147 |
| 2026-05-27 | $106.172 | $85,64 | $0,00018389 |
| 2026-05-26 | $110.248 | $44,18 | $0,00019156 |
| 2026-05-25 | $107.606 | $35,99 | $0,00019891 |
| 2026-05-24 | $110.633 | $106,97 | $0,00019420 |
| 2026-05-23 | $108.223 | $88,63 | $0,00019961 |
| 2026-05-22 | $104.404 | $2,84 | $0,00019538 |
| 2026-05-21 | $105.354 | $24,85 | $0,00018837 |
| 2026-05-20 | $104.134 | $24,56 | $0,00019008 |
| 2026-05-19 | $110.095 | $12,69 | $0,00018788 |
| 2026-05-18 | $109.765 | $1,057 | $0,00019848 |
| 2026-05-17 | $113.006 | $66,45 | $0,00019815 |
| 2026-05-16 | $113.934 | $6,50 | $0,00020345 |
| 2026-05-15 | $116.677 | $6,66 | $0,00020556 |
| 2026-05-14 | $118.232 | $23,08 | $0,00021051 |
| 2026-05-13 | $118.656 | $2.367,07 | $0,00021332 |
| 2026-05-12 | $118.540 | $519,46 | $0,00021399 |
| 2026-05-11 | $123.311 | $66,40 | $0,00021387 |
| 2026-05-10 | $127.071 | $26,22 | $0,00022248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
