Voltage Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $70.689 | $102,06 | N/A |
| 2026-08-30 | $65.598 | $155,69 | $0,00000810 |
| 2026-08-29 | $67.346 | $83,07 | $0,00000752 |
| 2026-08-28 | $63.810 | $34,69 | $0,00000772 |
| 2026-08-27 | $58.370 | $9,94 | $0,00000731 |
| 2026-08-26 | $51.992 | $25,04 | $0,00000669 |
| 2026-08-25 | $48.922 | $114,26 | $0,00000596 |
| 2026-08-24 | $45.806 | $2,79 | $0,00000561 |
| 2026-08-23 | $46.604 | $2,83 | $0,00000525 |
| 2026-08-22 | $47.099 | $3,22 | $0,00000534 |
| 2026-08-21 | $45.078 | $1,35 | $0,00000540 |
| 2026-08-20 | $412.773 | $11,06 | $0,00000516 |
| 2026-08-14 | $429.150 | $143,28 | $0,00004729 |
| 2026-08-13 | $50.211 | $89,38 | $0,00004917 |
| 2026-08-12 | $282.228 | $14,12 | $0,00000575 |
| 2026-08-11 | $281.642 | $13,81 | $0,00003234 |
| 2026-08-09 | $78.441 | $13,68 | $0,00003227 |
| 2026-08-08 | $68.240 | $7,20 | $0,00000899 |
| 2026-08-07 | $77.783 | $4,10 | $0,00000782 |
| 2026-08-06 | $76.287 | $4,04 | $0,00000891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
