Voltage Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $171.277 | $84,46 | N/A |
| 2026-04-09 | $176.276 | $26,52 | $0,00001962 |
| 2026-04-08 | $183.942 | $9,33 | $0,00002020 |
| 2026-04-07 | $185.424 | $239,71 | $0,00002108 |
| 2026-04-06 | $188.990 | $226,83 | $0,00002125 |
| 2026-04-05 | $188.092 | $332,28 | $0,00002165 |
| 2026-04-04 | $193.941 | $15,27 | $0,00002155 |
| 2026-04-03 | $199.544 | $116,25 | $0,00002222 |
| 2026-04-02 | $201.170 | $25,70 | $0,00002265 |
| 2026-04-01 | $197.318 | $67,87 | $0,00002305 |
| 2026-03-31 | $203.306 | $217,63 | $0,00002261 |
| 2026-03-30 | $212.162 | $29,47 | $0,00002329 |
| 2026-03-29 | $212.754 | $118,20 | $0,00002431 |
| 2026-03-28 | $212.505 | $24,95 | $0,00002438 |
| 2026-03-27 | $214.627 | $63,13 | $0,00002435 |
| 2026-03-26 | $217.496 | $5,47 | $0,00002459 |
| 2026-03-25 | $218.067 | $25,68 | $0,00002516 |
| 2026-03-24 | $217.268 | $29,03 | $0,00002502 |
| 2026-03-23 | $221.204 | $7,97 | $0,00002489 |
| 2026-03-22 | $233.187 | $12,07 | $0,00002535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
