Voltage Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $161.158 | $1,035 | N/A |
| 2026-05-29 | $161.256 | $30,60 | $0,00001847 |
| 2026-05-28 | $162.005 | $36,67 | $0,00001848 |
| 2026-05-27 | $162.001 | $36,68 | $0,00001856 |
| 2026-05-26 | $164.511 | $1,52 | $0,00001856 |
| 2026-05-25 | $164.611 | $1,42 | $0,00001885 |
| 2026-05-24 | $165.059 | $14,67 | $0,00001886 |
| 2026-05-23 | $166.309 | $4,59 | $0,00001891 |
| 2026-05-22 | $164.594 | $7,02 | $0,00001906 |
| 2026-05-21 | $165.436 | $31,98 | $0,00001886 |
| 2026-05-20 | $164.393 | $3,44 | $0,00001896 |
| 2026-05-19 | $165.409 | $1,71 | $0,00001884 |
| 2026-05-18 | $166.297 | $9,60 | $0,00001894 |
| 2026-05-17 | $165.899 | $6,32 | $0,00001902 |
| 2026-05-16 | $165.721 | $1,033 | $0,00001901 |
| 2026-05-15 | $166.649 | $34,91 | $0,00001896 |
| 2026-05-14 | $167.585 | $56,21 | $0,00001909 |
| 2026-05-13 | $165.336 | $2,13 | $0,00001920 |
| 2026-05-12 | $160.642 | $2,32 | $0,00001895 |
| 2026-05-11 | $162.063 | $2,90 | $0,00001841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
