VoluMint Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $14.120,19 | $4,87 | N/A |
| 2026-06-20 | $14.121,03 | $4,87 | $0,00002317 |
| 2026-06-19 | $14.436,54 | $45,43 | $0,00002317 |
| 2026-06-18 | $14.814,75 | $79,58 | $0,00002369 |
| 2026-06-17 | $14.814,75 | $79,58 | $0,00002431 |
| 2026-06-13 | $15.783,93 | $12,56 | $0,00002431 |
| 2026-06-12 | $15.778,14 | $51,59 | $0,00002590 |
| 2026-06-11 | $15.778,14 | $51,59 | $0,00002589 |
| 2026-06-10 | $16.142,05 | $1,66 | $0,00002589 |
| 2026-06-09 | $16.146,00 | $4,14 | $0,00002649 |
| 2026-06-08 | $16.146,00 | $4,14 | $0,00002649 |
| 2026-06-07 | $16.197,85 | $1,53 | $0,00002649 |
| 2026-06-06 | $16.200,73 | $1,53 | $0,00002658 |
| 2026-06-05 | $16.200,73 | $1,53 | $0,00002658 |
| 2026-06-04 | $16.203,26 | $1,31 | $0,00002658 |
| 2026-06-03 | $16.203,26 | $1,31 | $0,00002659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
