VoluMint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $16.991,17 | $2,93 | N/A |
| 2026-03-24 | $16.993,17 | $10,93 | $0,00002788 |
| 2026-03-23 | $17.143,59 | $2,62 | $0,00002788 |
| 2026-03-22 | $17.143,59 | $2,62 | $0,00002813 |
| 2026-03-21 | $17.263,02 | $145,70 | $0,00002813 |
| 2026-03-20 | $17.263,02 | $145,70 | $0,00002833 |
| 2026-03-19 | $19.277,89 | $9,54 | $0,00002833 |
| 2026-03-18 | $19.279,00 | $9,54 | $0,00003163 |
| 2026-03-17 | $19.054,51 | $57,67 | $0,00003163 |
| 2026-03-16 | $18.263,59 | $43,32 | $0,00003127 |
| 2026-03-15 | $17.570,11 | $312,23 | $0,00002997 |
| 2026-03-14 | $21.814 | $666,74 | $0,00002883 |
| 2026-03-13 | $30.198 | $1.149,86 | $0,00003579 |
| 2026-03-12 | $31.328 | $2.372,65 | $0,00004949 |
| 2026-03-11 | $49.487 | $1.669,45 | $0,00005140 |
| 2026-03-10 | $50.589 | $994,13 | $0,00008120 |
| 2026-03-09 | $57.898 | $13,27 | $0,00008301 |
| 2026-03-08 | $59.970 | $281,83 | $0,00009500 |
| 2026-03-07 | $61.492 | $1.714,32 | $0,00009840 |
| 2026-03-06 | $51.674 | $112,05 | $0,00010090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
