VOPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $1,80 | N/A |
| 2026-04-07 | $0,000000000000000000 | $1,46 | $0,000000000687376 |
| 2026-04-06 | $0,000000000000000000 | $1,44 | $0,000000000660887 |
| 2026-04-05 | $0,000000000000000000 | $1,44 | $0,000000000651529 |
| 2026-04-04 | $0,000000000000000000 | $6,06 | $0,000000000650930 |
| 2026-04-03 | $0,000000000000000000 | $22,99 | $0,000000000644030 |
| 2026-04-02 | $0,000000000000000000 | $250,72 | $0,000000000640529 |
| 2026-04-01 | $0,000000000000000000 | $9,58 | $0,000000000664711 |
| 2026-03-31 | $0,000000000000000000 | $9,21 | $0,000000000607919 |
| 2026-03-30 | $0,000000000000000000 | $1,34 | $0,000000000614423 |
| 2026-03-29 | $0,000000000000000000 | $70,20 | $0,000000000607387 |
| 2026-03-28 | $0,000000000000000000 | $70,20 | $0,000000000611616 |
| 2026-03-27 | $0,000000000000000000 | $93,52 | $0,000000000611616 |
| 2026-03-26 | $0,000000000000000000 | $121,08 | $0,000000000630214 |
| 2026-03-25 | $0,000000000000000000 | $17,67 | $0,000000000660597 |
| 2026-03-24 | $0,000000000000000000 | $1,46 | $0,000000000682014 |
| 2026-03-23 | $0,000000000000000000 | $21,03 | $0,000000000676561 |
| 2026-03-22 | $0,000000000000000000 | $1,95 | $0,000000000668645 |
| 2026-03-21 | $0,000000000000000000 | $3,18 | $0,000000000689985 |
| 2026-03-20 | $0,000000000000000000 | $236,34 | $0,000000000686642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
