VOPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $164,32 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1,69 | $0,000000000773701 |
| 2026-06-11 | $0,000000000000000000 | $1,11 | $0,000000000760198 |
| 2026-06-10 | $0,000000000000000000 | $1,66 | $0,000000000737397 |
| 2026-06-09 | $0,000000000000000000 | $1,19 | $0,000000000745811 |
| 2026-06-08 | $0,000000000000000000 | $423,45 | $0,000000000760880 |
| 2026-06-07 | $0,000000000000000000 | $1,14 | $0,000000000759358 |
| 2026-06-06 | $0,000000000000000000 | $36,49 | $0,000000000764629 |
| 2026-06-05 | $0,000000000000000000 | $255,82 | $0,000000000761667 |
| 2026-06-04 | $0,000000000000000000 | $50,90 | $0,000000000820484 |
| 2026-06-03 | $0,000000000000000000 | $1,98 | $0,000000000780557 |
| 2026-06-02 | $0,000000000000000000 | $39,32 | $0,000000000828777 |
| 2026-06-01 | $0,000000000000000000 | $1,96 | $0,000000000884046 |
| 2026-05-31 | $0,000000000000000000 | $3,36 | $0,000000000900291 |
| 2026-05-30 | $0,000000000000000000 | $1,97 | $0,000000000917407 |
| 2026-05-29 | $0,000000000000000000 | $3,78 | $0,000000000818897 |
| 2026-05-28 | $0,000000000000000000 | $1,82 | $0,000000000813174 |
| 2026-05-27 | $0,000000000000000000 | $50,82 | $0,000000000822830 |
| 2026-05-26 | $0,000000000000000000 | $10,77 | $0,000000000836142 |
| 2026-05-25 | $0,000000000000000000 | $5,64 | $0,000000000853426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
