VORTANO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $8.849,77 | $346,36 | N/A |
| 2026-08-26 | $9.177,80 | $56,10 | $0,00000885 |
| 2026-08-25 | $9.565,71 | $10,91 | $0,00000918 |
| 2026-08-24 | $8.891,78 | $50,21 | $0,00000957 |
| 2026-08-23 | $8.401,29 | $83,13 | $0,00000889 |
| 2026-08-22 | $8.835,65 | $115,51 | $0,00000840 |
| 2026-08-21 | $7.764,69 | $14,38 | $0,00000884 |
| 2026-08-20 | $7.345,23 | $1,81 | $0,00000776 |
| 2026-08-19 | $6.935,84 | $7,45 | $0,00000735 |
| 2026-08-18 | $7.061,09 | $3,72 | $0,00000694 |
| 2026-08-17 | $6.737,97 | $14,59 | $0,00000706 |
| 2026-08-16 | $6.809,35 | $2,93 | $0,00000674 |
| 2026-08-15 | $6.807,92 | $29,67 | $0,00000681 |
| 2026-08-14 | $7.072,30 | $42,40 | $0,00000681 |
| 2026-08-13 | $7.334,07 | $2,35 | $0,00000707 |
| 2026-08-12 | $6.667,31 | $37,25 | $0,00000733 |
| 2026-08-11 | $7.142,06 | $157,55 | $0,00000667 |
| 2026-08-10 | $7.403,63 | $14,54 | $0,00000714 |
| 2026-08-09 | $7.554,33 | $175,70 | $0,00000740 |
| 2026-08-08 | $8.119,93 | $166,26 | $0,00000755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
