VORTANO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $8.809,52 | $2,01 | N/A |
| 2026-10-13 | $9.401,16 | $10,24 | $0,00000881 |
| 2026-10-10 | $10.187,53 | $3,63 | $0,00000940 |
| 2026-10-08 | $10.178,86 | $3,42 | $0,00001019 |
| 2026-10-07 | $10.766,99 | $1,075 | $0,00001018 |
| 2026-10-05 | $11.903,58 | $4,34 | $0,00001077 |
| 2026-10-04 | $10.857,41 | $201,73 | $0,00001190 |
| 2026-10-03 | $10.815,66 | $107,22 | $0,00001086 |
| 2026-10-02 | $11.268,70 | $16,50 | $0,00001082 |
| 2026-10-01 | $11.212,77 | $16,41 | $0,00001127 |
| 2026-09-29 | $12.152,82 | $121,71 | $0,00001121 |
| 2026-09-28 | $12.428,73 | $1,034 | $0,00001215 |
| 2026-09-27 | $12.243,98 | $1,019 | $0,00001243 |
| 2026-09-26 | $11.627,27 | $13,45 | $0,00001224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
