Vouch Staked PLS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $1.141.274 | $121,51 | N/A |
| 2026-08-02 | $1.206.702 | $211,03 | $0,00000954 |
| 2026-08-01 | $1.060.773 | $1.615,80 | $0,00001009 |
| 2026-07-31 | $1.126.360 | $475,70 | $0,00000891 |
| 2026-07-30 | $1.236.319 | $806,71 | $0,00000942 |
| 2026-07-29 | $1.107.300 | $745,56 | $0,00001041 |
| 2026-07-28 | $1.010.168 | $305,01 | $0,00000936 |
| 2026-07-27 | $965.956 | $272,84 | $0,00000853 |
| 2026-07-26 | $947.480 | $212,99 | $0,00000817 |
| 2026-07-25 | $921.111 | $36,85 | $0,00000800 |
| 2026-07-24 | $925.020 | $55,28 | $0,00000781 |
| 2026-07-23 | $967.944 | $113,28 | $0,00000784 |
| 2026-07-22 | $939.784 | $92,44 | $0,00000824 |
| 2026-07-21 | $907.297 | $3,58 | $0,00000802 |
| 2026-07-20 | $895.881 | $8,29 | $0,00000775 |
| 2026-07-19 | $917.747 | $160,68 | $0,00000765 |
| 2026-07-18 | $910.319 | $178,81 | $0,00000783 |
| 2026-07-17 | $887.142 | $47,91 | $0,00000778 |
| 2026-07-16 | $847.684 | $283,73 | $0,00000758 |
| 2026-07-15 | $786.175 | $79,02 | $0,00000727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
