Vouch Staked PLS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.096.639 | $337,81 | N/A |
| 2026-03-27 | $1.128.203 | $53,29 | $0,00000878 |
| 2026-03-26 | $1.255.665 | $80,98 | $0,00000891 |
| 2026-03-25 | $1.230.159 | $59,24 | $0,00001004 |
| 2026-03-24 | $1.238.313 | $53,13 | $0,00000981 |
| 2026-03-23 | $1.213.281 | $111,69 | $0,00000989 |
| 2026-03-22 | $1.253.686 | $1.093,25 | $0,00000964 |
| 2026-03-21 | $1.287.455 | $88,25 | $0,00001006 |
| 2026-03-20 | $1.318.203 | $102,55 | $0,00001033 |
| 2026-03-19 | $1.309.467 | $373,19 | $0,00001057 |
| 2026-03-18 | $1.368.085 | $79,60 | $0,00001049 |
| 2026-03-17 | $1.423.006 | $242,89 | $0,00001093 |
| 2026-03-16 | $1.414.609 | $248,86 | $0,00001136 |
| 2026-03-15 | $1.555.885 | $59,26 | $0,00001128 |
| 2026-03-14 | $1.521.960 | $264,59 | $0,00001243 |
| 2026-03-13 | $1.437.635 | $48,07 | $0,00001218 |
| 2026-03-12 | $1.459.968 | $2.990,74 | $0,00001154 |
| 2026-03-11 | $1.517.235 | $435,46 | $0,00001172 |
| 2026-03-10 | $1.514.860 | $2.215,84 | $0,00001219 |
| 2026-03-09 | $1.455.696 | $1.815,88 | $0,00001225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
