Vouch Staked PLS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.015.364 | $571,08 | N/A |
| 2026-06-15 | $965.975 | $1.771,14 | $0,00000812 |
| 2026-06-14 | $920.644 | $14,60 | $0,00000770 |
| 2026-06-13 | $876.011 | $52,11 | $0,00000725 |
| 2026-06-12 | $870.834 | $109,79 | $0,00000690 |
| 2026-06-11 | $841.128 | $31,39 | $0,00000688 |
| 2026-06-10 | $856.379 | $96,83 | $0,00000662 |
| 2026-06-09 | $856.412 | $782,92 | $0,00000670 |
| 2026-06-08 | $904.228 | $921,38 | $0,00000667 |
| 2026-06-07 | $942.347 | $38,13 | $0,00000705 |
| 2026-06-06 | $962.515 | $310,57 | $0,00000733 |
| 2026-06-05 | $997.755 | $155,32 | $0,00000750 |
| 2026-06-04 | $1.047.987 | $507,16 | $0,00000785 |
| 2026-06-03 | $1.034.247 | $145,09 | $0,00000824 |
| 2026-06-02 | $1.061.025 | $56,28 | $0,00000815 |
| 2026-06-01 | $1.085.315 | $1.045,28 | $0,00000829 |
| 2026-05-31 | $1.081.482 | $314,40 | $0,00000828 |
| 2026-05-30 | $1.060.401 | $357,05 | $0,00000826 |
| 2026-05-29 | $1.059.701 | $61,06 | $0,00000808 |
| 2026-05-28 | $1.057.905 | $58,44 | $0,00000807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
