Voucher BNC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $257.323 | $104,74 | N/A |
| 2026-04-12 | $265.249 | $4,19 | $0,03626230 |
| 2026-04-11 | $266.136 | $625,96 | $0,03737922 |
| 2026-04-10 | $260.289 | $275,43 | $0,03749163 |
| 2026-04-09 | $261.420 | $128,60 | $0,03668020 |
| 2026-04-08 | $265.059 | $0,365543 | $0,03691124 |
| 2026-04-07 | $249.552 | $39,88 | $0,03735240 |
| 2026-04-06 | $248.113 | $6,21 | $0,03516715 |
| 2026-04-05 | $241.398 | $0,544281 | $0,03500034 |
| 2026-04-04 | $240.841 | $604,62 | $0,03401755 |
| 2026-04-03 | $241.008 | $442,22 | $0,03393961 |
| 2026-04-02 | $241.968 | $8.413,85 | $0,03398847 |
| 2026-04-01 | $245.079 | $4,52 | $0,03409850 |
| 2026-03-31 | $239.169 | $6,72 | $0,03452480 |
| 2026-03-30 | $237.142 | $9,26 | $0,03371802 |
| 2026-03-29 | $240.699 | $6,68 | $0,03341835 |
| 2026-03-28 | $242.155 | $4,70 | $0,03391964 |
| 2026-03-27 | $253.638 | $49,83 | $0,03411316 |
| 2026-03-26 | $280.063 | $65,40 | $0,03574303 |
| 2026-03-25 | $282.599 | $90,19 | $0,03946689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
