Voucher DOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $13.421,39 | N/A |
| 2026-03-31 | $0,000000000000000000 | $6.602,64 | $1,99 |
| 2026-03-30 | $0,000000000000000000 | $18.342,60 | $1,99 |
| 2026-03-29 | $0,000000000000000000 | $7.608,97 | $2,04 |
| 2026-03-28 | $0,000000000000000000 | $7.480,57 | $2,03 |
| 2026-03-27 | $0,000000000000000000 | $14.113,72 | $2,06 |
| 2026-03-26 | $0,000000000000000000 | $113.583 | $2,09 |
| 2026-03-25 | $0,000000000000000000 | $61.415 | $2,19 |
| 2026-03-24 | $0,000000000000000000 | $63.682 | $2,25 |
| 2026-03-23 | $0,000000000000000000 | $4.508,09 | $2,29 |
| 2026-03-22 | $0,000000000000000000 | $10.561,53 | $2,27 |
| 2026-03-21 | $0,000000000000000000 | $3.202,12 | $2,38 |
| 2026-03-20 | $0,000000000000000000 | $15.391,10 | $2,43 |
| 2026-03-19 | $0,000000000000000000 | $63.639 | $2,34 |
| 2026-03-18 | $0,000000000000000000 | $8.182,75 | $2,53 |
| 2026-03-17 | $0,000000000000000000 | $10.520,87 | $2,59 |
| 2026-03-16 | $0,000000000000000000 | $28.035 | $2,62 |
| 2026-03-15 | $0,000000000000000000 | $15.992,80 | $2,30 |
| 2026-03-14 | $0,000000000000000000 | $5.930,21 | $2,28 |
| 2026-03-13 | $0,000000000000000000 | $39.676 | $2,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
