Voucher DOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $5.088,88 | N/A |
| 2026-06-01 | $0,000000000000000000 | $3.417,81 | $1,86 |
| 2026-05-31 | $0,000000000000000000 | $25.845 | $1,93 |
| 2026-05-30 | $0,000000000000000000 | $5.929,23 | $1,89 |
| 2026-05-29 | $0,000000000000000000 | $4.253,07 | $1,94 |
| 2026-05-28 | $0,000000000000000000 | $10.641,55 | $1,84 |
| 2026-05-27 | $0,000000000000000000 | $4.695,27 | $1,87 |
| 2026-05-26 | $0,000000000000000000 | $4.971,95 | $1,90 |
| 2026-05-25 | $0,000000000000000000 | $3.292,86 | $2,05 |
| 2026-05-24 | $0,000000000000000000 | $13.223,31 | $2,01 |
| 2026-05-23 | $0,000000000000000000 | $30.451 | $2,11 |
| 2026-05-22 | $0,000000000000000000 | $4.797,02 | $1,92 |
| 2026-05-21 | $0,000000000000000000 | $70.081 | $2,12 |
| 2026-05-20 | $0,000000000000000000 | $65.888 | $1,96 |
| 2026-05-19 | $0,000000000000000000 | $25.993 | $1,86 |
| 2026-05-18 | $0,000000000000000000 | $34.783 | $2,02 |
| 2026-05-17 | $0,000000000000000000 | $4.498,22 | $2,02 |
| 2026-05-16 | $0,000000000000000000 | $20.788 | $2,02 |
| 2026-05-15 | $0,000000000000000000 | $8.384,36 | $2,02 |
| 2026-05-14 | $0,000000000000000000 | $10.679,93 | $2,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
