Voucher DOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $13.212,66 | N/A |
| 2026-07-16 | $0,000000000000000000 | $3.878,18 | $1,42 |
| 2026-07-15 | $0,000000000000000000 | $2.840,12 | $1,39 |
| 2026-07-14 | $0,000000000000000000 | $12.367,63 | $1,41 |
| 2026-07-13 | $0,000000000000000000 | $2.833,42 | $1,37 |
| 2026-07-12 | $0,000000000000000000 | $7.223,29 | $1,39 |
| 2026-07-11 | $0,000000000000000000 | $2.282,57 | $1,41 |
| 2026-07-10 | $0,000000000000000000 | $5.634,91 | $1,45 |
| 2026-07-09 | $0,000000000000000000 | $2,15 | $0,723167 |
| 2026-07-08 | $0,000000000000000000 | $23.544 | $1,36 |
| 2026-07-07 | $0,000000000000000000 | $134.385 | $1,40 |
| 2026-07-06 | $0,000000000000000000 | $6.239,16 | $1,45 |
| 2026-07-05 | $0,000000000000000000 | $3.879,35 | $1,44 |
| 2026-07-04 | $0,000000000000000000 | $2.810,37 | $1,43 |
| 2026-07-03 | $0,000000000000000000 | $1.835,82 | $1,45 |
| 2026-07-02 | $0,000000000000000000 | $3.241,10 | $1,38 |
| 2026-07-01 | $0,000000000000000000 | $2.573,48 | $1,36 |
| 2026-06-30 | $0,000000000000000000 | $1.967,85 | $1,34 |
| 2026-06-29 | $0,000000000000000000 | $1.572,25 | $1,36 |
| 2026-06-28 | $0,000000000000000000 | $4.233,83 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
