Voucher KSM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $15,90 | N/A |
| 2026-08-09 | $0,000000000000000000 | $9,88 | $5,44 |
| 2026-08-08 | $0,000000000000000000 | $4,67 | $5,48 |
| 2026-08-06 | $0,000000000000000000 | $3,19 | $5,53 |
| 2026-08-05 | $0,000000000000000000 | $12,18 | $5,53 |
| 2026-08-04 | $0,000000000000000000 | $60,12 | $5,60 |
| 2026-08-03 | $0,000000000000000000 | $90,58 | $5,54 |
| 2026-08-02 | $0,000000000000000000 | $7,22 | $5,39 |
| 2026-08-01 | $0,000000000000000000 | $3,02 | $5,42 |
| 2026-07-28 | $0,000000000000000000 | $47,32 | $5,32 |
| 2026-07-27 | $0,000000000000000000 | $2,62 | $5,35 |
| 2026-07-26 | $0,000000000000000000 | $2,60 | $5,58 |
| 2026-07-25 | $0,000000000000000000 | $3,03 | $5,53 |
| 2026-07-24 | $0,000000000000000000 | $6,30 | $5,42 |
| 2026-07-22 | $0,000000000000000000 | $6,66 | $5,54 |
| 2026-07-21 | $0,000000000000000000 | $20,31 | $5,76 |
| 2026-07-20 | $0,000000000000000000 | $3,24 | $5,77 |
| 2026-07-19 | $0,000000000000000000 | $57,01 | $5,62 |
| 2026-07-18 | $0,000000000000000000 | $38,87 | $5,66 |
| 2026-07-17 | $0,000000000000000000 | $133,60 | $5,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
