Voucher KSM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $261,37 | N/A |
| 2026-03-26 | $0,000000000000000000 | $98,28 | $7,36 |
| 2026-03-25 | $0,000000000000000000 | $29,76 | $7,61 |
| 2026-03-24 | $0,000000000000000000 | $29,76 | $7,75 |
| 2026-03-21 | $0,000000000000000000 | $185,57 | $7,75 |
| 2026-03-20 | $0,000000000000000000 | $181,94 | $7,96 |
| 2026-03-19 | $0,000000000000000000 | $183,15 | $7,81 |
| 2026-03-18 | $0,000000000000000000 | $358,18 | $7,86 |
| 2026-03-17 | $0,000000000000000000 | $358,18 | $8,19 |
| 2026-03-11 | $0,000000000000000000 | $324,14 | $8,19 |
| 2026-03-10 | $0,000000000000000000 | $324,13 | $7,98 |
| 2026-03-09 | $0,000000000000000000 | $324,13 | $7,98 |
| 2026-03-06 | $0,000000000000000000 | $1.223,61 | $7,98 |
| 2026-03-05 | $0,000000000000000000 | $1.518,15 | $8,30 |
| 2026-03-04 | $0,000000000000000000 | $78,76 | $8,24 |
| 2026-03-03 | $0,000000000000000000 | $81,48 | $7,88 |
| 2026-03-02 | $0,000000000000000000 | $80,62 | $8,15 |
| 2026-03-01 | $0,000000000000000000 | $212,80 | $8,06 |
| 2026-02-28 | $0,000000000000000000 | $251,00 | $8,39 |
| 2026-02-27 | $0,000000000000000000 | $3.321,63 | $8,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
