Vow USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $1.188,10 | N/A |
| 2026-09-22 | $0,000000000000000000 | $2.045,31 | $0,00186613 |
| 2026-09-21 | $0,000000000000000000 | $19.385,12 | $0,00187054 |
| 2026-09-20 | $0,000000000000000000 | $827,23 | $0,00180485 |
| 2026-09-19 | $0,000000000000000000 | $11,43 | $0,00174846 |
| 2026-09-18 | $0,000000000000000000 | $69,10 | $0,00174645 |
| 2026-09-17 | $0,000000000000000000 | $102,01 | $0,00165544 |
| 2026-09-16 | $0,000000000000000000 | $192,23 | $0,00164551 |
| 2026-09-15 | $0,000000000000000000 | $33,97 | $0,00166073 |
| 2026-09-14 | $0,000000000000000000 | $29,70 | $0,00185483 |
| 2026-09-13 | $0,000000000000000000 | $223,13 | $0,00191795 |
| 2026-09-12 | $0,000000000000000000 | $16,92 | $0,00194512 |
| 2026-09-11 | $0,000000000000000000 | $3,48 | $0,00183479 |
| 2026-09-10 | $0,000000000000000000 | $7.812,76 | $0,00171174 |
| 2026-09-09 | $0,000000000000000000 | $43,28 | $0,00171518 |
| 2026-09-08 | $0,000000000000000000 | $359,18 | $0,00168292 |
| 2026-09-07 | $0,000000000000000000 | $953,97 | $0,00176654 |
| 2026-09-06 | $0,000000000000000000 | $1.151,29 | $0,00174113 |
| 2026-09-05 | $0,000000000000000000 | $175,14 | $0,00188403 |
| 2026-09-04 | $0,000000000000000000 | $172,17 | $0,00205130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
