Vow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.750.738 | $129.276 | N/A |
| 2026-06-10 | $5.527.751 | $100.691 | $0,01819323 |
| 2026-06-09 | $5.478.000 | $89.387 | $0,01745887 |
| 2026-06-08 | $5.390.645 | $111.441 | $0,01728806 |
| 2026-06-07 | $5.428.819 | $14.975,78 | $0,01702123 |
| 2026-06-06 | $5.361.078 | $48.792 | $0,01711925 |
| 2026-06-05 | $5.339.897 | $21.384 | $0,01689895 |
| 2026-06-04 | $5.292.199 | $15.360,27 | $0,01683347 |
| 2026-06-03 | $5.354.319 | $43.365 | $0,01660003 |
| 2026-06-02 | $5.542.760 | $32.975 | $0,01687716 |
| 2026-06-01 | $5.750.861 | $18.255,55 | $0,01746166 |
| 2026-05-31 | $5.763.330 | $42.615 | $0,01812708 |
| 2026-05-30 | $5.622.862 | $32.974 | $0,01817609 |
| 2026-05-29 | $5.412.962 | $32.345 | $0,01772837 |
| 2026-05-28 | $5.425.434 | $11.997,26 | $0,01706868 |
| 2026-05-27 | $5.507.828 | $21.045 | $0,01709271 |
| 2026-05-26 | $5.599.153 | $15.202,42 | $0,01734823 |
| 2026-05-25 | $5.582.053 | $11.644,16 | $0,01765273 |
| 2026-05-24 | $5.554.855 | $86.136 | $0,01758177 |
| 2026-05-23 | $5.545.276 | $90.562 | $0,01750103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
