Voxel Voyages Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $3.037,12 | $3,42 | N/A |
| 2026-08-03 | $3.042,39 | $14,98 | $0,00000324 |
| 2026-08-02 | $3.061,40 | $15,06 | $0,00000324 |
| 2026-07-31 | $3.062,68 | $2,13 | $0,00000326 |
| 2026-07-30 | $3.085,87 | $12,93 | $0,00000326 |
| 2026-07-29 | $3.131,30 | $1,66 | $0,00000329 |
| 2026-07-28 | $3.135,29 | $1,66 | $0,00000334 |
| 2026-07-27 | $3.252,38 | $3,05 | $0,00000334 |
| 2026-07-26 | $3.164,80 | $1,34 | $0,00000347 |
| 2026-07-25 | $3.153,07 | $20,73 | $0,00000337 |
| 2026-07-24 | $3.379,78 | $92,78 | $0,00000336 |
| 2026-07-23 | $3.605,06 | $16,50 | $0,00000360 |
| 2026-07-22 | $3.652,13 | $7,82 | $0,00000384 |
| 2026-07-21 | $3.646,51 | $2,98 | $0,00000389 |
| 2026-07-20 | $3.577,31 | $4,08 | $0,00000389 |
| 2026-07-19 | $3.545,97 | $3,86 | $0,00000381 |
| 2026-07-18 | $3.533,04 | $2,59 | $0,00000378 |
| 2026-07-17 | $3.547,41 | $63,54 | $0,00000376 |
| 2026-07-16 | $3.788,92 | $31,52 | $0,00000378 |
| 2026-07-15 | $3.814,83 | $18,82 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
