Voxies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $921.233 | $83.132 | N/A |
| 2026-06-15 | $988.919 | $63.567 | $0,00377919 |
| 2026-06-14 | $972.446 | $19.788,98 | $0,00406563 |
| 2026-06-13 | $972.750 | $50.260 | $0,00400866 |
| 2026-06-12 | $983.884 | $27.231 | $0,00399877 |
| 2026-06-11 | $1.018.712 | $49.798 | $0,00404088 |
| 2026-06-10 | $1.018.797 | $137.195 | $0,00418771 |
| 2026-06-09 | $1.032.052 | $86.823 | $0,00418821 |
| 2026-06-08 | $989.012 | $74.439 | $0,00427043 |
| 2026-06-07 | $1.014.267 | $58.975 | $0,00406458 |
| 2026-06-06 | $1.067.633 | $56.775 | $0,00416943 |
| 2026-06-05 | $1.159.304 | $59.588 | $0,00438881 |
| 2026-06-04 | $1.268.757 | $35.572 | $0,00476052 |
| 2026-06-03 | $1.258.945 | $86.339 | $0,00521559 |
| 2026-06-02 | $1.300.044 | $22.578 | $0,00517521 |
| 2026-06-01 | $1.355.064 | $20.813 | $0,00534365 |
| 2026-05-31 | $1.353.513 | $48.302 | $0,00557101 |
| 2026-05-30 | $1.396.126 | $67.181 | $0,00556233 |
| 2026-05-29 | $1.441.096 | $62.933 | $0,00573940 |
| 2026-05-28 | $1.391.454 | $206.843 | $0,00592367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
