Voxies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.713.107 | $803.093 | N/A |
| 2026-03-28 | $1.745.163 | $1.052.660 | $0,00704345 |
| 2026-03-27 | $1.877.130 | $1.615.715 | $0,00717936 |
| 2026-03-26 | $1.973.586 | $992.398 | $0,00772285 |
| 2026-03-25 | $1.693.584 | $754.590 | $0,00806096 |
| 2026-03-24 | $1.818.816 | $738.621 | $0,00696196 |
| 2026-03-23 | $1.774.213 | $720.817 | $0,00747676 |
| 2026-03-22 | $1.858.428 | $783.526 | $0,00729341 |
| 2026-03-21 | $1.882.202 | $703.738 | $0,00763169 |
| 2026-03-20 | $1.900.947 | $871.747 | $0,00770897 |
| 2026-03-19 | $1.947.342 | $906.256 | $0,00785007 |
| 2026-03-18 | $2.043.073 | $956.956 | $0,00801844 |
| 2026-03-17 | $2.031.221 | $1.023.321 | $0,00838515 |
| 2026-03-16 | $2.000.406 | $899.900 | $0,00837972 |
| 2026-03-15 | $1.994.873 | $860.589 | $0,00822152 |
| 2026-03-14 | $2.028.456 | $944.437 | $0,00820050 |
| 2026-03-13 | $2.051.752 | $979.545 | $0,00834611 |
| 2026-03-12 | $1.993.831 | $933.310 | $0,00843422 |
| 2026-03-11 | $2.050.184 | $991.951 | $0,00818269 |
| 2026-03-10 | $2.014.752 | $926.024 | $0,00842787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
