Voxies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $952.998 | $4.898,33 | N/A |
| 2026-07-31 | $929.617 | $13.635,02 | $0,00317666 |
| 2026-07-30 | $900.041 | $12.300,70 | $0,00309872 |
| 2026-07-29 | $953.083 | $8.483,92 | $0,00300014 |
| 2026-07-28 | $952.421 | $10.813,64 | $0,00317694 |
| 2026-07-27 | $986.250 | $6.701,57 | $0,00317474 |
| 2026-07-26 | $971.465 | $16.432,79 | $0,00328750 |
| 2026-07-25 | $1.010.691 | $23.678 | $0,00323822 |
| 2026-07-24 | $964.421 | $16.866,52 | $0,00336897 |
| 2026-07-23 | $1.048.441 | $44.549 | $0,00321474 |
| 2026-07-22 | $1.003.217 | $20.353 | $0,00349480 |
| 2026-07-21 | $960.129 | $12.944,87 | $0,00334406 |
| 2026-07-20 | $965.411 | $135.328 | $0,00320043 |
| 2026-07-19 | $932.232 | $13.537,83 | $0,00321804 |
| 2026-07-18 | $953.925 | $4.971,33 | $0,00310744 |
| 2026-07-17 | $980.283 | $3.800,14 | $0,00317975 |
| 2026-07-16 | $961.982 | $20.339 | $0,00326761 |
| 2026-07-15 | $955.279 | $26.278 | $0,00320661 |
| 2026-07-14 | $931.360 | $12.792,31 | $0,00318426 |
| 2026-07-13 | $986.237 | $11.505,95 | $0,00310453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
