VOXTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $33.490 | N/A |
| 2026-06-19 | $0,000000000000000000 | $26.071 | $0,01689486 |
| 2026-06-18 | $0,000000000000000000 | $27.531 | $0,01759065 |
| 2026-06-17 | $0,000000000000000000 | $33.280 | $0,01755423 |
| 2026-06-16 | $0,000000000000000000 | $29.930 | $0,01749258 |
| 2026-06-15 | $0,000000000000000000 | $26.648 | $0,01762119 |
| 2026-06-14 | $0,000000000000000000 | $13.075,31 | $0,01917027 |
| 2026-06-13 | $0,000000000000000000 | $18.804,26 | $0,01799927 |
| 2026-06-12 | $0,000000000000000000 | $18.553,20 | $0,01940029 |
| 2026-06-11 | $0,000000000000000000 | $17.830,94 | $0,01938867 |
| 2026-06-10 | $0,000000000000000000 | $18.403,57 | $0,01808198 |
| 2026-06-09 | $0,000000000000000000 | $20.518 | $0,02006799 |
| 2026-06-08 | $0,000000000000000000 | $14.775,52 | $0,01997202 |
| 2026-06-07 | $0,000000000000000000 | $13.882,94 | $0,02001199 |
| 2026-06-06 | $0,000000000000000000 | $20.192 | $0,02009993 |
| 2026-06-05 | $0,000000000000000000 | $20.543 | $0,02048385 |
| 2026-06-04 | $0,000000000000000000 | $17.203,09 | $0,02078507 |
| 2026-06-03 | $0,000000000000000000 | $20.396 | $0,02055315 |
| 2026-06-02 | $0,000000000000000000 | $17.177,72 | $0,02150786 |
| 2026-06-01 | $0,000000000000000000 | $16.090,77 | $0,02084890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
