VOXTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $25.415 | N/A |
| 2026-04-15 | $0,000000000000000000 | $25.527 | $0,02343317 |
| 2026-04-14 | $0,000000000000000000 | $25.466 | $0,02337738 |
| 2026-04-13 | $0,000000000000000000 | $26.233 | $0,02336604 |
| 2026-04-12 | $0,000000000000000000 | $25.608 | $0,02332224 |
| 2026-04-11 | $0,000000000000000000 | $25.148 | $0,02337591 |
| 2026-04-10 | $0,000000000000000000 | $25.242 | $0,02331513 |
| 2026-04-09 | $0,000000000000000000 | $25.584 | $0,02327975 |
| 2026-04-08 | $0,000000000000000000 | $26.199 | $0,02334891 |
| 2026-04-07 | $0,000000000000000000 | $25.320 | $0,02324577 |
| 2026-04-06 | $0,000000000000000000 | $25.594 | $0,02313865 |
| 2026-04-05 | $0,000000000000000000 | $25.099 | $0,02301087 |
| 2026-04-04 | $0,000000000000000000 | $22.401 | $0,02266706 |
| 2026-04-03 | $0,000000000000000000 | $34.394 | $0,02260725 |
| 2026-04-02 | $0,000000000000000000 | $28.279 | $0,02282881 |
| 2026-04-01 | $0,000000000000000000 | $30.167 | $0,02650695 |
| 2026-03-31 | $0,000000000000000000 | $22.738 | $0,02880319 |
| 2026-03-30 | $0,000000000000000000 | $25.207 | $0,03003391 |
| 2026-03-29 | $0,000000000000000000 | $24.965 | $0,03166437 |
| 2026-03-28 | $0,000000000000000000 | $24.918 | $0,03152478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
