VOXTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $3.299,16 | N/A |
| 2026-10-13 | $0,000000000000000000 | $3.010,63 | $0,00989585 |
| 2026-10-12 | $0,000000000000000000 | $3.139,51 | $0,00987371 |
| 2026-10-11 | $0,000000000000000000 | $3.278,16 | $0,00986432 |
| 2026-10-10 | $0,000000000000000000 | $3.480,39 | $0,00990188 |
| 2026-10-09 | $0,000000000000000000 | $10.186,51 | $0,00989792 |
| 2026-10-08 | $0,000000000000000000 | $3.071,45 | $0,00978403 |
| 2026-10-07 | $0,000000000000000000 | $2.957,75 | $0,00852885 |
| 2026-10-06 | $0,000000000000000000 | $2.996,26 | $0,00853763 |
| 2026-10-05 | $0,000000000000000000 | $3.025,45 | $0,00854102 |
| 2026-10-04 | $0,000000000000000000 | $15.496,87 | $0,00858167 |
| 2026-10-03 | $0,000000000000000000 | $3.075,17 | $0,00862737 |
| 2026-10-02 | $0,000000000000000000 | $3.143,12 | $0,00662389 |
| 2026-10-01 | $0,000000000000000000 | $3.814,88 | $0,00662810 |
| 2026-09-30 | $0,000000000000000000 | $3.992,34 | $0,00638396 |
| 2026-09-29 | $0,000000000000000000 | $9.981,94 | $0,00656079 |
| 2026-09-28 | $0,000000000000000000 | $9.713,86 | $0,00721162 |
| 2026-09-27 | $0,000000000000000000 | $8.850,66 | $0,00729820 |
| 2026-09-26 | $0,000000000000000000 | $13.816,15 | $0,00789645 |
| 2026-09-25 | $0,000000000000000000 | $12.297,41 | $0,00822869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
