Voyager AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $7.273,85 | $2,87 | N/A |
| 2026-04-09 | $7.292,24 | $15,25 | $0,00000766 |
| 2026-04-08 | $7.516,89 | $15,46 | $0,00000768 |
| 2026-04-07 | $7.018,53 | $4,95 | $0,00000792 |
| 2026-04-06 | $7.079,04 | $2,89 | $0,00000734 |
| 2026-04-05 | $7.055,69 | $1,77 | $0,00000751 |
| 2026-04-04 | $6.950,49 | $1,60 | $0,00000743 |
| 2026-04-03 | $6.950,49 | $1,60 | $0,00000734 |
| 2026-04-02 | $7.170,84 | $2,44 | $0,00000734 |
| 2026-04-01 | $7.207,77 | $3,92 | $0,00000755 |
| 2026-03-31 | $7.359,48 | $2,61 | $0,00000761 |
| 2026-03-30 | $7.193,09 | $2,26 | $0,00000768 |
| 2026-03-29 | $7.158,35 | $5,20 | $0,00000758 |
| 2026-03-28 | $7.227,50 | $4,69 | $0,00000754 |
| 2026-03-27 | $8.003,31 | $1,58 | $0,00000761 |
| 2026-03-26 | $7.991,12 | $1,57 | $0,00000843 |
| 2026-03-25 | $7.968,90 | $1,57 | $0,00000842 |
| 2026-03-24 | $7.958,59 | $1,56 | $0,00000839 |
| 2026-03-23 | $7.598,74 | $3,61 | $0,00000838 |
| 2026-03-22 | $7.901,88 | $1,19 | $0,00000796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
