Voyager AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.542,06 | $2,06 | N/A |
| 2026-06-10 | $5.542,06 | $2,06 | $0,00000584 |
| 2026-06-09 | $5.782,11 | $391,05 | $0,00000584 |
| 2026-06-08 | $5.782,11 | $391,05 | $0,00000609 |
| 2026-06-02 | $6.863,68 | $8,10 | $0,00000609 |
| 2026-06-01 | $7.051,40 | $9,12 | $0,00000723 |
| 2026-05-31 | $7.130,78 | $57,62 | $0,00000743 |
| 2026-05-30 | $7.078,08 | $1,59 | $0,00000751 |
| 2026-05-29 | $7.139,88 | $3,02 | $0,00000746 |
| 2026-05-28 | $7.139,88 | $3,02 | $0,00000752 |
| 2026-05-23 | $7.571,44 | $1,56 | $0,00000752 |
| 2026-05-22 | $7.647,37 | $1,53 | $0,00000797 |
| 2026-05-21 | $7.505,58 | $3,77 | $0,00000805 |
| 2026-05-20 | $7.389,63 | $8,97 | $0,00000791 |
| 2026-05-19 | $7.389,63 | $8,97 | $0,00000778 |
| 2026-05-17 | $7.541,17 | $1,54 | $0,00000778 |
| 2026-05-16 | $7.875,52 | $3,71 | $0,00000794 |
| 2026-05-15 | $7.875,52 | $3,71 | $0,00000825 |
| 2026-05-14 | $8.436,93 | $140,93 | $0,00000825 |
| 2026-05-13 | $8.401,55 | $140,97 | $0,00000885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
