VPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $268.566 | $2.496,35 | N/A |
| 2026-09-13 | $268.969 | $1.619,65 | $0,00026857 |
| 2026-09-12 | $279.476 | $6.423,57 | $0,00026897 |
| 2026-09-11 | $285.704 | $3.525,31 | $0,00027948 |
| 2026-09-10 | $287.583 | $3.096,05 | $0,00028570 |
| 2026-09-09 | $304.674 | $5.160,97 | $0,00028758 |
| 2026-09-08 | $307.669 | $20.166 | $0,00030467 |
| 2026-09-07 | $318.172 | $17.502,33 | $0,00030767 |
| 2026-09-06 | $324.099 | $1.968,33 | $0,00031817 |
| 2026-09-05 | $316.540 | $3.848,62 | $0,00032410 |
| 2026-09-04 | $352.577 | $8.083,08 | $0,00031654 |
| 2026-09-03 | $388.116 | $1.133,47 | $0,00035258 |
| 2026-09-02 | $399.932 | $12.616,89 | $0,00038812 |
| 2026-09-01 | $423.965 | $7.874,96 | $0,00039993 |
| 2026-08-31 | $363.609 | $3.467,71 | $0,00042396 |
| 2026-08-30 | $384.802 | $2.205,82 | $0,00036361 |
| 2026-08-29 | $402.039 | $2.908,59 | $0,00038480 |
| 2026-08-28 | $443.492 | $7.061,28 | $0,00040204 |
| 2026-08-27 | $433.703 | $5.437,54 | $0,00044349 |
| 2026-08-26 | $453.537 | $3.765,81 | $0,00043370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
