VPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $784.449 | $69.541 | N/A |
| 2026-06-14 | $789.419 | $72.229 | $0,00078445 |
| 2026-06-13 | $763.856 | $72.589 | $0,00078942 |
| 2026-06-12 | $712.335 | $52.218 | $0,00076276 |
| 2026-06-11 | $654.807 | $79.341 | $0,00070344 |
| 2026-06-10 | $650.435 | $77.128 | $0,00065481 |
| 2026-06-09 | $666.899 | $73.575 | $0,00065044 |
| 2026-06-08 | $681.392 | $88.815 | $0,00066690 |
| 2026-06-07 | $597.002 | $77.108 | $0,00068131 |
| 2026-06-06 | $606.988 | $88.124 | $0,00059700 |
| 2026-06-05 | $707.801 | $70.013 | $0,00060709 |
| 2026-06-04 | $784.007 | $72.530 | $0,00070780 |
| 2026-06-03 | $716.086 | $72.023 | $0,00078397 |
| 2026-06-02 | $814.876 | $69.184 | $0,00071609 |
| 2026-06-01 | $779.626 | $68.815 | $0,00081488 |
| 2026-05-31 | $777.050 | $67.282 | $0,00077966 |
| 2026-05-30 | $801.781 | $73.171 | $0,00077705 |
| 2026-05-29 | $796.745 | $82.033 | $0,00080181 |
| 2026-05-28 | $843.699 | $87.904 | $0,00080816 |
| 2026-05-27 | $946.293 | $75.080 | $0,00084370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
