VPay Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $145.582 | $188,03 | N/A |
| 2026-10-29 | $161.216 | $1.301,49 | $0,00014558 |
| 2026-10-28 | $166.917 | $1.932,78 | $0,00016122 |
| 2026-10-27 | $157.266 | $241,40 | $0,00016692 |
| 2026-10-26 | $156.982 | $193,78 | $0,00015727 |
| 2026-10-25 | $158.255 | $1.228,65 | $0,00015698 |
| 2026-10-24 | $167.351 | $1.045,52 | $0,00015825 |
| 2026-10-23 | $173.912 | $5.458,31 | $0,00016735 |
| 2026-10-22 | $170.583 | $738,99 | $0,00017391 |
| 2026-10-21 | $166.965 | $722,78 | $0,00017058 |
| 2026-10-20 | $163.192 | $758,05 | $0,00016697 |
| 2026-10-19 | $163.421 | $284,85 | $0,00016319 |
| 2026-10-18 | $160.298 | $486,24 | $0,00016342 |
| 2026-10-17 | $167.785 | $651,96 | $0,00016030 |
| 2026-10-16 | $169.879 | $531,11 | $0,00016778 |
| 2026-10-15 | $170.034 | $1.768,64 | $0,00016988 |
| 2026-10-14 | $180.658 | $5.135,06 | $0,00017003 |
| 2026-10-13 | $179.005 | $1.549,63 | $0,00018066 |
| 2026-10-12 | $198.630 | $1.274,42 | $0,00017901 |
| 2026-10-11 | $201.757 | $3.574,23 | $0,00019863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
