VPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $915.921 | $77.406 | N/A |
| 2026-03-28 | $904.264 | $75.817 | $0,00089568 |
| 2026-03-27 | $989.536 | $74.638 | $0,00090426 |
| 2026-03-26 | $1.081.657 | $62.720 | $0,00098954 |
| 2026-03-25 | $1.129.317 | $62.258 | $0,00108166 |
| 2026-03-24 | $1.067.361 | $75.918 | $0,00112932 |
| 2026-03-23 | $1.059.755 | $67.877 | $0,00106764 |
| 2026-03-22 | $1.072.077 | $61.131 | $0,00105953 |
| 2026-03-21 | $1.046.603 | $65.405 | $0,00106953 |
| 2026-03-20 | $1.115.849 | $62.469 | $0,00104660 |
| 2026-03-19 | $1.128.223 | $67.114 | $0,00111585 |
| 2026-03-18 | $1.263.807 | $74.215 | $0,00112558 |
| 2026-03-17 | $1.250.365 | $71.318 | $0,00126381 |
| 2026-03-16 | $1.215.822 | $71.584 | $0,00125037 |
| 2026-03-15 | $1.119.100 | $61.497 | $0,00121582 |
| 2026-03-14 | $1.125.816 | $72.975 | $0,00112962 |
| 2026-03-13 | $1.092.371 | $71.777 | $0,00112582 |
| 2026-03-12 | $1.138.902 | $74.815 | $0,00109668 |
| 2026-03-11 | $1.151.348 | $70.916 | $0,00113890 |
| 2026-03-10 | $1.262.013 | $127.930 | $0,00115135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
