Vu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $62.190 | $4,31 | N/A |
| 2026-05-31 | $62.460 | $23,07 | $0,00013820 |
| 2026-05-30 | $62.460 | $23,07 | $0,00013880 |
| 2026-05-25 | $66.152 | $262,34 | $0,00013880 |
| 2026-05-24 | $66.081 | $262,07 | $0,00014700 |
| 2026-05-23 | $66.081 | $262,07 | $0,00014686 |
| 2026-05-20 | $66.940 | $14,13 | $0,00014686 |
| 2026-05-19 | $67.045 | $14,15 | $0,00014869 |
| 2026-05-18 | $67.045 | $14,15 | $0,00014899 |
| 2026-05-17 | $70.252 | $35,46 | $0,00014899 |
| 2026-05-16 | $70.203 | $35,43 | $0,00015611 |
| 2026-05-15 | $70.203 | $35,43 | $0,00015599 |
| 2026-05-02 | $71.907 | $39,34 | $0,00015599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
