Vulcan Forged Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $2.685.717 | $1.868.475 | N/A |
| 2026-07-29 | $2.797.887 | $2.389.825 | $0,070496 |
| 2026-07-28 | $2.931.837 | $2.404.428 | $0,073274 |
| 2026-07-27 | $3.222.109 | $4.145.603 | $0,076025 |
| 2026-07-26 | $3.232.838 | $5.416.201 | $0,083919 |
| 2026-07-25 | $3.492.115 | $9.392.054 | $0,084285 |
| 2026-07-24 | $2.916.413 | $5.968.354 | $0,090720 |
| 2026-07-23 | $3.418.351 | $6.434.025 | $0,076874 |
| 2026-07-22 | $4.054.808 | $3.989.950 | $0,088121 |
| 2026-07-21 | $4.679.538 | $3.951.784 | $0,098471 |
| 2026-07-20 | $4.854.123 | $3.887.354 | $0,112513 |
| 2026-07-19 | $4.741.641 | $2.489.756 | $0,115378 |
| 2026-07-18 | $4.950.134 | $3.217.438 | $0,112704 |
| 2026-07-17 | $5.211.413 | $5.321.090 | $0,118134 |
| 2026-07-16 | $5.560.876 | $4.019.431 | $0,123461 |
| 2026-07-15 | $5.737.469 | $4.269.732 | $0,128081 |
| 2026-07-14 | $5.760.871 | $5.525.073 | $0,132781 |
| 2026-07-13 | $6.136.041 | $5.129.523 | $0,134468 |
| 2026-07-12 | $7.009.762 | $30.994.298 | $0,144835 |
| 2026-07-11 | $7.670.201 | $26.562.835 | $0,167717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
