Vulcan Forged Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $12.093.390 | $5.089.826 | N/A |
| 2026-04-09 | $12.186.572 | $3.330.321 | $0,253719 |
| 2026-04-08 | $12.494.480 | $4.295.077 | $0,255231 |
| 2026-04-07 | $11.981.018 | $4.614.498 | $0,262173 |
| 2026-04-06 | $12.200.179 | $3.829.328 | $0,252455 |
| 2026-04-05 | $13.128.625 | $12.940.885 | $0,256756 |
| 2026-04-04 | $12.043.146 | $3.715.837 | $0,276323 |
| 2026-04-03 | $12.028.297 | $4.063.978 | $0,255355 |
| 2026-04-02 | $12.340.838 | $3.045.499 | $0,255200 |
| 2026-04-01 | $12.328.742 | $3.561.568 | $0,262424 |
| 2026-03-31 | $12.453.550 | $3.958.095 | $0,262407 |
| 2026-03-30 | $12.110.584 | $3.441.203 | $0,262478 |
| 2026-03-29 | $12.803.724 | $3.943.045 | $0,254239 |
| 2026-03-28 | $13.096.115 | $3.883.624 | $0,269265 |
| 2026-03-27 | $13.158.810 | $3.038.075 | $0,275188 |
| 2026-03-26 | $13.678.240 | $3.245.301 | $0,276545 |
| 2026-03-25 | $13.492.147 | $3.589.144 | $0,288207 |
| 2026-03-24 | $13.732.131 | $3.422.636 | $0,282931 |
| 2026-03-23 | $13.372.168 | $3.138.065 | $0,287904 |
| 2026-03-22 | $13.821.723 | $3.147.842 | $0,280123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
