三维威廉泰尔企鹅 (Vulgar Penguin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $111.857 | $19.033,14 | N/A |
| 2026-06-16 | $117.889 | $18.036,56 | $0,00011186 |
| 2026-06-15 | $118.896 | $18.077,88 | $0,00011789 |
| 2026-06-14 | $117.960 | $20.092 | $0,00011890 |
| 2026-06-13 | $118.238 | $29.022 | $0,00011796 |
| 2026-06-12 | $125.770 | $24.978 | $0,00011824 |
| 2026-06-11 | $121.062 | $21.119 | $0,00012590 |
| 2026-06-10 | $119.173 | $33.775 | $0,00012106 |
| 2026-06-09 | $130.821 | $58.780 | $0,00011917 |
| 2026-06-08 | $92.983 | $23.260 | $0,00013082 |
| 2026-06-07 | $91.014 | $20.111 | $0,00009298 |
| 2026-06-06 | $86.977 | $17.897,40 | $0,00009190 |
| 2026-06-05 | $91.911 | $20.380 | $0,00008698 |
| 2026-06-04 | $100.799 | $20.170 | $0,00009281 |
| 2026-06-03 | $106.038 | $25.541 | $0,00010080 |
| 2026-06-02 | $98.727 | $30.396 | $0,00010602 |
| 2026-06-01 | $117.631 | $71.720 | $0,00009866 |
| 2026-05-31 | $134.282 | $40.438 | $0,00011768 |
| 2026-05-30 | $131.292 | $251.278 | $0,00013418 |
| 2026-05-29 | $390.631 | $55.365 | $0,00013129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
