三维威廉泰尔企鹅 (Vulgar Penguin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $69.922 | $18.279,17 | N/A |
| 2026-08-02 | $66.928 | $16.888,84 | $0,00006992 |
| 2026-08-01 | $68.945 | $16.905,37 | $0,00006693 |
| 2026-07-31 | $69.941 | $18.421,31 | $0,00006894 |
| 2026-07-30 | $69.917 | $19.733,00 | $0,00006994 |
| 2026-07-29 | $70.940 | $17.330,42 | $0,00006992 |
| 2026-07-28 | $70.916 | $17.086,06 | $0,00007094 |
| 2026-07-27 | $75.944 | $16.979,17 | $0,00007092 |
| 2026-07-26 | $74.943 | $16.957,09 | $0,00007594 |
| 2026-07-25 | $74.940 | $17.001,01 | $0,00007494 |
| 2026-07-24 | $75.913 | $17.596,89 | $0,00007494 |
| 2026-07-23 | $79.939 | $17.275,94 | $0,00007591 |
| 2026-07-22 | $79.956 | $17.283,02 | $0,00007994 |
| 2026-07-21 | $81.010 | $18.261,27 | $0,00007996 |
| 2026-07-20 | $86.856 | $18.762,45 | $0,00008101 |
| 2026-07-19 | $83.959 | $17.192,75 | $0,00008686 |
| 2026-07-18 | $83.961 | $16.757,87 | $0,00008396 |
| 2026-07-17 | $85.949 | $17.128,50 | $0,00008396 |
| 2026-07-16 | $85.986 | $17.697,66 | $0,00008595 |
| 2026-07-15 | $89.940 | $17.153,27 | $0,00008599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
