三维威廉泰尔企鹅 (Vulgar Penguin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $546.470 | $363.840 | N/A |
| 2026-04-17 | $489.960 | $120.479 | $0,00054698 |
| 2026-04-16 | $564.172 | $212.100 | $0,00048981 |
| 2026-04-15 | $607.416 | $446.444 | $0,00056417 |
| 2026-04-14 | $546.530 | $319.907 | $0,00060758 |
| 2026-04-13 | $473.916 | $122.182 | $0,00054656 |
| 2026-04-12 | $460.178 | $270.513 | $0,00047018 |
| 2026-04-11 | $410.971 | $40.246 | $0,00046195 |
| 2026-04-10 | $399.046 | $29.638 | $0,00041094 |
| 2026-04-09 | $408.876 | $108.250 | $0,00039901 |
| 2026-04-08 | $437.168 | $64.994 | $0,00040888 |
| 2026-04-07 | $424.044 | $102.891 | $0,00043710 |
| 2026-04-06 | $385.717 | $61.913 | $0,00042409 |
| 2026-04-05 | $372.482 | $51.483 | $0,00038572 |
| 2026-04-04 | $379.265 | $102.203 | $0,00037248 |
| 2026-04-03 | $344.480 | $61.706 | $0,00037904 |
| 2026-04-02 | $358.869 | $67.950 | $0,00034330 |
| 2026-04-01 | $397.397 | $69.624 | $0,00035896 |
| 2026-03-31 | $427.685 | $192.272 | $0,00039740 |
| 2026-03-30 | $436.990 | $625.974 | $0,00042768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
