三维威廉泰尔企鹅 (Vulgar Penguin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $72.965 | $24.807 | N/A |
| 2026-09-30 | $72.946 | $25.311 | $0,00007296 |
| 2026-09-29 | $73.942 | $25.752 | $0,00007295 |
| 2026-09-28 | $74.965 | $24.962 | $0,00007394 |
| 2026-09-27 | $79.979 | $24.991 | $0,00007496 |
| 2026-09-26 | $78.991 | $24.619 | $0,00007998 |
| 2026-09-25 | $81.965 | $24.956 | $0,00007899 |
| 2026-09-24 | $80.977 | $24.339 | $0,00008196 |
| 2026-09-23 | $85.976 | $24.616 | $0,00008098 |
| 2026-09-22 | $87.929 | $27.683 | $0,00008598 |
| 2026-09-21 | $82.954 | $25.913 | $0,00008793 |
| 2026-09-20 | $80.981 | $25.113 | $0,00008295 |
| 2026-09-19 | $79.977 | $25.272 | $0,00008098 |
| 2026-09-18 | $76.936 | $24.941 | $0,00007998 |
| 2026-09-17 | $75.965 | $27.229 | $0,00007694 |
| 2026-09-16 | $79.924 | $25.498 | $0,00007597 |
| 2026-09-15 | $79.984 | $24.382 | $0,00007992 |
| 2026-09-14 | $79.822 | $26.297 | $0,00007998 |
| 2026-09-13 | $88.927 | $26.590 | $0,00007982 |
| 2026-09-12 | $89.978 | $25.149 | $0,00008893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
