VVS Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $54.684.587 | $53.122 | N/A |
| 2026-05-17 | $55.601.843 | $61.685 | $0,00000125 |
| 2026-05-16 | $57.475.878 | $210.521 | $0,00000128 |
| 2026-05-15 | $59.633.408 | $121.172 | $0,00000132 |
| 2026-05-14 | $59.164.898 | $164.354 | $0,00000137 |
| 2026-05-13 | $61.002.416 | $215.905 | $0,00000136 |
| 2026-05-12 | $60.630.344 | $272.391 | $0,00000140 |
| 2026-05-11 | $59.144.860 | $115.352 | $0,00000139 |
| 2026-05-10 | $55.914.885 | $59.904 | $0,00000136 |
| 2026-05-09 | $56.234.504 | $98.419 | $0,00000128 |
| 2026-05-08 | $54.572.136 | $124.778 | $0,00000129 |
| 2026-05-07 | $55.714.512 | $97.721 | $0,00000125 |
| 2026-05-06 | $55.731.131 | $106.085 | $0,00000129 |
| 2026-05-05 | $54.681.928 | $137.934 | $0,00000128 |
| 2026-05-04 | $53.943.866 | $138.782 | $0,00000126 |
| 2026-05-03 | $54.549.166 | $58.246 | $0,00000124 |
| 2026-05-02 | $54.927.355 | $91.927 | $0,00000125 |
| 2026-05-01 | $54.814.337 | $132.817 | $0,00000126 |
| 2026-04-30 | $54.452.783 | $160.121 | $0,00000126 |
| 2026-04-29 | $55.415.652 | $88.767 | $0,00000125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
