VVS Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $58.370.754 | $214.359 | N/A |
| 2026-04-01 | $58.526.259 | $254.589 | $0,00000134 |
| 2026-03-31 | $58.535.245 | $225.946 | $0,00000134 |
| 2026-03-30 | $58.574.079 | $48.907 | $0,00000134 |
| 2026-03-29 | $59.746.773 | $94.836 | $0,00000134 |
| 2026-03-28 | $59.288.719 | $314.038 | $0,00000137 |
| 2026-03-27 | $61.373.342 | $163.773 | $0,00000136 |
| 2026-03-26 | $62.356.723 | $213.021 | $0,00000141 |
| 2026-03-25 | $63.070.984 | $91.886 | $0,00000143 |
| 2026-03-24 | $63.547.299 | $213.140 | $0,00000145 |
| 2026-03-23 | $62.178.102 | $122.073 | $0,00000146 |
| 2026-03-22 | $63.131.580 | $74.196 | $0,00000143 |
| 2026-03-21 | $63.335.066 | $165.167 | $0,00000145 |
| 2026-03-20 | $63.843.031 | $289.598 | $0,00000146 |
| 2026-03-19 | $64.801.748 | $323.776 | $0,00000147 |
| 2026-03-18 | $67.303.714 | $325.739 | $0,00000149 |
| 2026-03-17 | $68.346.249 | $498.710 | $0,00000154 |
| 2026-03-16 | $66.370.698 | $66.233 | $0,00000157 |
| 2026-03-15 | $65.697.165 | $174.375 | $0,00000152 |
| 2026-03-14 | $65.008.315 | $191.364 | $0,00000151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
