VVS Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $42.720.438 | $16.791,18 | N/A |
| 2026-07-02 | $42.600.853 | $29.152 | $0,000000978198 |
| 2026-07-01 | $42.389.123 | $38.111 | $0,000000973336 |
| 2026-06-30 | $40.745.406 | $24.508 | $0,000000935593 |
| 2026-06-29 | $41.377.856 | $31.662 | $0,000000950116 |
| 2026-06-28 | $41.402.341 | $44.533 | $0,000000950678 |
| 2026-06-27 | $41.714.198 | $20.492 | $0,000000957839 |
| 2026-06-26 | $41.844.636 | $51.712 | $0,000000960834 |
| 2026-06-25 | $41.643.460 | $105.867 | $0,000000956215 |
| 2026-06-24 | $43.190.612 | $61.293 | $0,000000991740 |
| 2026-06-23 | $43.399.810 | $92.629 | $0,000000996544 |
| 2026-06-22 | $44.709.756 | $33.618 | $0,00000103 |
| 2026-06-21 | $44.670.857 | $44.157 | $0,00000103 |
| 2026-06-20 | $44.477.569 | $53.359 | $0,00000102 |
| 2026-06-19 | $44.773.159 | $63.001 | $0,00000103 |
| 2026-06-18 | $45.153.744 | $157.087 | $0,00000104 |
| 2026-06-17 | $45.263.288 | $47.591 | $0,00000104 |
| 2026-06-16 | $45.791.411 | $32.471 | $0,00000105 |
| 2026-06-15 | $47.502.067 | $159.987 | $0,00000109 |
| 2026-06-14 | $47.162.603 | $97.720 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
