VyFinance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $2,87 | N/A |
| 2026-05-17 | $0,000000000000000000 | $2,89 | $0,00716617 |
| 2026-05-16 | $0,000000000000000000 | $50,60 | $0,00721705 |
| 2026-05-15 | $0,000000000000000000 | $79,10 | $0,00751859 |
| 2026-05-14 | $0,000000000000000000 | $14,11 | $0,00764972 |
| 2026-05-13 | $0,000000000000000000 | $14,11 | $0,00773711 |
| 2026-05-12 | $0,000000000000000000 | $1,41 | $0,00773711 |
| 2026-05-11 | $0,000000000000000000 | $1,41 | $0,00808075 |
| 2026-05-10 | $0,000000000000000000 | $11,49 | $0,00808075 |
| 2026-05-09 | $0,000000000000000000 | $35,40 | $0,00787800 |
| 2026-05-08 | $0,000000000000000000 | $6,17 | $0,00760642 |
| 2026-05-07 | $0,000000000000000000 | $6,17 | $0,00750794 |
| 2026-05-06 | $0,000000000000000000 | $21,31 | $0,00750794 |
| 2026-05-05 | $0,000000000000000000 | $21,23 | $0,00710294 |
| 2026-05-04 | $0,000000000000000000 | $21,23 | $0,00707732 |
| 2026-05-02 | $0,000000000000000000 | $317,02 | $0,00707732 |
| 2026-05-01 | $0,000000000000000000 | $317,02 | $0,00719435 |
| 2026-04-29 | $0,000000000000000000 | $103,41 | $0,00719435 |
| 2026-04-28 | $0,000000000000000000 | $110,82 | $0,00729454 |
| 2026-04-27 | $0,000000000000000000 | $312,99 | $0,00729302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
