VyFinance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $47,24 | $0,00374535 |
| 2026-06-30 | $0,000000000000000000 | $19,65 | $0,00355405 |
| 2026-06-28 | $0,000000000000000000 | $1,88 | $0,00354816 |
| 2026-06-27 | $0,000000000000000000 | $2,15 | $0,00363947 |
| 2026-06-26 | $0,000000000000000000 | $6,85 | $0,00362688 |
| 2026-06-25 | $0,000000000000000000 | $447,67 | $0,00359382 |
| 2026-06-24 | $0,000000000000000000 | $579,74 | $0,00371604 |
| 2026-06-22 | $0,000000000000000000 | $2,68 | $0,00407155 |
| 2026-06-21 | $0,000000000000000000 | $2,63 | $0,00400489 |
| 2026-06-20 | $0,000000000000000000 | $3,69 | $0,00423545 |
| 2026-06-19 | $0,000000000000000000 | $177,25 | $0,00401013 |
| 2026-06-18 | $0,000000000000000000 | $9,30 | $0,00415096 |
| 2026-06-17 | $0,000000000000000000 | $9,43 | $0,00432378 |
| 2026-06-15 | $0,000000000000000000 | $15,76 | $0,00475555 |
| 2026-06-13 | $0,000000000000000000 | $19,19 | $0,00439044 |
| 2026-06-12 | $0,000000000000000000 | $79,78 | $0,00437774 |
| 2026-06-11 | $0,000000000000000000 | $79,52 | $0,00436342 |
| 2026-06-10 | $0,000000000000000000 | $15,16 | $0,00433400 |
| 2026-06-09 | $0,000000000000000000 | $25,13 | $0,00457989 |
| 2026-06-08 | $0,000000000000000000 | $33,12 | $0,00441419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
