Vyvo Smart Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $1.732.033 | $30.839 | N/A |
| 2026-05-25 | $1.556.737 | $2.003,44 | $0,00036606 |
| 2026-05-24 | $1.482.014 | $1.285,93 | $0,00033086 |
| 2026-05-23 | $1.612.672 | $4.902,59 | $0,00031488 |
| 2026-05-22 | $1.645.749 | $2.616,84 | $0,00034267 |
| 2026-05-21 | $1.743.356 | $4.675,38 | $0,00034999 |
| 2026-05-20 | $1.671.253 | $8.080,64 | $0,00037051 |
| 2026-05-19 | $1.785.532 | $7.660,38 | $0,00035519 |
| 2026-05-18 | $1.741.774 | $3.559,87 | $0,00037947 |
| 2026-05-17 | $1.830.290 | $1.351,92 | $0,00037018 |
| 2026-05-16 | $2.020.132 | $2.229,45 | $0,00038916 |
| 2026-05-15 | $1.876.906 | $7.617,36 | $0,00042934 |
| 2026-05-14 | $1.689.113 | $10.160,82 | $0,00039890 |
| 2026-05-13 | $1.830.240 | $25.153 | $0,00035899 |
| 2026-05-12 | $1.857.779 | $24.305 | $0,00038897 |
| 2026-05-11 | $1.774.153 | $8.031,61 | $0,00039483 |
| 2026-05-10 | $1.835.599 | $3.672,77 | $0,00037706 |
| 2026-05-09 | $1.839.815 | $2.168,11 | $0,00039024 |
| 2026-05-08 | $1.896.409 | $3.111,51 | $0,00039101 |
| 2026-05-07 | $272.998 | $4.826,48 | $0,00040911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
