Vyvo Smart Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.233.322 | $11.216,85 | N/A |
| 2026-03-31 | $2.277.298 | $13.258,78 | $0,00047464 |
| 2026-03-30 | $2.089.690 | $13.757,81 | $0,00048327 |
| 2026-03-29 | $2.068.354 | $12.139,38 | $0,00044411 |
| 2026-03-28 | $2.092.376 | $16.935,83 | $0,00043961 |
| 2026-03-27 | $2.151.654 | $24.190 | $0,00044473 |
| 2026-03-26 | $2.305.395 | $12.636,07 | $0,00045732 |
| 2026-03-25 | $2.264.569 | $14.682,95 | $0,00049085 |
| 2026-03-24 | $2.260.932 | $13.704,89 | $0,00048131 |
| 2026-03-23 | $2.127.219 | $19.544,34 | $0,00048054 |
| 2026-03-22 | $2.300.459 | $12.512,07 | $0,00045212 |
| 2026-03-21 | $2.270.292 | $15.423,41 | $0,00048944 |
| 2026-03-20 | $2.387.694 | $45.004 | $0,00048253 |
| 2026-03-19 | $3.396.037 | $9.676,33 | $0,00050185 |
| 2026-03-18 | $3.367.378 | $15.731,74 | $0,00072180 |
| 2026-03-17 | $3.858.486 | $32.398 | $0,00071571 |
| 2026-03-16 | $3.164.317 | $14.785,15 | $0,00082015 |
| 2026-03-15 | $2.674.949 | $11.021,87 | $0,00066815 |
| 2026-03-14 | $3.006.165 | $14.547,81 | $0,00056858 |
| 2026-03-13 | $3.376.443 | $20.422 | $0,00063792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
