W Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $28.815 | $39,61 | N/A |
| 2026-08-17 | $28.906 | $18,71 | $0,00002882 |
| 2026-08-16 | $28.837 | $1,57 | $0,00002891 |
| 2026-08-13 | $28.852 | $359,99 | $0,00002884 |
| 2026-08-12 | $31.558 | $5,75 | $0,00002885 |
| 2026-08-11 | $31.612 | $1.673,55 | $0,00003156 |
| 2026-08-10 | $33.841 | $18.055,03 | $0,00003161 |
| 2026-08-09 | $24.898 | $1,37 | $0,00003384 |
| 2026-08-08 | $24.899 | $1,37 | $0,00002490 |
| 2026-07-30 | $25.023 | $41,42 | $0,00002490 |
| 2026-07-29 | $25.188 | $9,24 | $0,00002502 |
| 2026-07-28 | $25.187 | $9,24 | $0,00002519 |
| 2026-07-22 | $25.313 | $50,63 | $0,00002519 |
| 2026-07-21 | $25.312 | $25,31 | $0,00002531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
