W Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $31.381 | $7,79 | N/A |
| 2026-05-17 | $31.391 | $580,48 | $0,00003138 |
| 2026-05-16 | $35.605 | $988,75 | $0,00003137 |
| 2026-05-15 | $32.141 | $55,50 | $0,00003560 |
| 2026-05-14 | $32.477 | $425,24 | $0,00003214 |
| 2026-05-13 | $30.630 | $916,63 | $0,00003253 |
| 2026-05-12 | $33.266 | $865,35 | $0,00003065 |
| 2026-05-11 | $37.967 | $6,23 | $0,00003330 |
| 2026-05-10 | $37.991 | $143,71 | $0,00003797 |
| 2026-05-09 | $36.922 | $1.209,81 | $0,00003795 |
| 2026-05-08 | $30.648 | $1.358,38 | $0,00003692 |
| 2026-05-07 | $32.968 | $546,98 | $0,00003062 |
| 2026-05-06 | $32.623 | $132,64 | $0,00003294 |
| 2026-05-05 | $31.690 | $286,69 | $0,00003261 |
| 2026-05-04 | $30.048 | $17,48 | $0,00003212 |
| 2026-05-03 | $30.138 | $21,05 | $0,00003005 |
| 2026-05-02 | $30.143 | $16,90 | $0,00003012 |
| 2026-05-01 | $30.001 | $10,41 | $0,00003014 |
| 2026-04-30 | $30.001 | $10,41 | $0,00003000 |
| 2026-04-29 | $30.048 | $30,05 | $0,00003000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
