W Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $37.616 | $20,64 | N/A |
| 2026-03-29 | $38.439 | $819,18 | $0,00003764 |
| 2026-03-28 | $45.156 | $661,38 | $0,00003844 |
| 2026-03-27 | $50.609 | $465,23 | $0,00004516 |
| 2026-03-26 | $54.900 | $28,89 | $0,00005070 |
| 2026-03-25 | $52.472 | $1.556,85 | $0,00005490 |
| 2026-03-24 | $51.488 | $994,45 | $0,00005247 |
| 2026-03-23 | $48.170 | $564,68 | $0,00005149 |
| 2026-03-22 | $45.661 | $678,12 | $0,00004806 |
| 2026-03-21 | $46.233 | $690,16 | $0,00004566 |
| 2026-03-20 | $49.216 | $4.603,73 | $0,00004623 |
| 2026-03-19 | $40.945 | $2.788,45 | $0,00004922 |
| 2026-03-18 | $28.078 | $4.310,14 | $0,00004095 |
| 2026-03-17 | $35.369 | $70,84 | $0,00002809 |
| 2026-03-16 | $35.935 | $71,90 | $0,00003542 |
| 2026-03-15 | $35.935 | $71,90 | $0,00003595 |
| 2026-03-12 | $36.294 | $22,21 | $0,00003595 |
| 2026-03-11 | $36.256 | $101,55 | $0,00003629 |
| 2026-03-10 | $37.218 | $37,21 | $0,00003626 |
| 2026-03-09 | $37.782 | $154,95 | $0,00003721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
