W3GG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $122.908 | $40.651 | N/A |
| 2026-05-14 | $118.420 | $8.273,96 | $0,00119642 |
| 2026-05-13 | $118.142 | $1.037,47 | $0,00115308 |
| 2026-05-12 | $120.357 | $629,27 | $0,00115009 |
| 2026-05-11 | $122.423 | $3.719,45 | $0,00117244 |
| 2026-05-10 | $121.703 | $13.466,41 | $0,00119158 |
| 2026-05-09 | $117.871 | $565,45 | $0,00118539 |
| 2026-05-08 | $117.334 | $1.656,26 | $0,00114789 |
| 2026-05-07 | $121.107 | $1.934,92 | $0,00114933 |
| 2026-05-06 | $122.460 | $1.888,50 | $0,00118668 |
| 2026-05-05 | $120.431 | $6.427,60 | $0,00119966 |
| 2026-05-04 | $118.308 | $1.786,00 | $0,00118075 |
| 2026-05-03 | $117.341 | $9.087,33 | $0,00115886 |
| 2026-05-02 | $124.479 | $31.062 | $0,00114938 |
| 2026-05-01 | $119.251 | $4.542,29 | $0,00121931 |
| 2026-04-30 | $119.197 | $1.484,79 | $0,00116810 |
| 2026-04-29 | $124.253 | $10.489,78 | $0,00116755 |
| 2026-04-28 | $124.021 | $19.301,16 | $0,00121711 |
| 2026-04-27 | $127.297 | $19.085,01 | $0,00121578 |
| 2026-04-26 | $131.451 | $6.436,45 | $0,00124690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
