W3GG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $245.288 | $54.757 | N/A |
| 2026-03-24 | $244.312 | $21.737 | $0,00243968 |
| 2026-03-23 | $263.521 | $115.993 | $0,00242858 |
| 2026-03-22 | $292.026 | $8.437,64 | $0,00261894 |
| 2026-03-21 | $290.728 | $6.183,75 | $0,00290184 |
| 2026-03-20 | $289.406 | $19.812,42 | $0,00288987 |
| 2026-03-19 | $296.876 | $24.754 | $0,00287904 |
| 2026-03-18 | $310.797 | $16.989,93 | $0,00295311 |
| 2026-03-17 | $309.679 | $14.583,49 | $0,00309345 |
| 2026-03-16 | $305.662 | $16.978,06 | $0,00308233 |
| 2026-03-15 | $297.220 | $34.909 | $0,00303920 |
| 2026-03-14 | $296.688 | $7.423,40 | $0,00295993 |
| 2026-03-13 | $293.116 | $12.545,68 | $0,00295324 |
| 2026-03-12 | $285.014 | $3.922,33 | $0,00293870 |
| 2026-03-11 | $284.642 | $21.045 | $0,00285928 |
| 2026-03-10 | $279.812 | $30.721 | $0,00285305 |
| 2026-03-09 | $265.582 | $41.055 | $0,00280456 |
| 2026-03-08 | $272.653 | $15.507,78 | $0,00266229 |
| 2026-03-07 | $263.975 | $42.798 | $0,00273295 |
| 2026-03-06 | $263.234 | $49.318 | $0,00264608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
