WachAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $221.021 | $18.244,05 | N/A |
| 2026-05-18 | $261.774 | $37.668 | $0,00033336 |
| 2026-05-17 | $207.006 | $6.383,35 | $0,00039532 |
| 2026-05-16 | $214.185 | $13.282,92 | $0,00031204 |
| 2026-05-15 | $216.401 | $2.497,70 | $0,00032304 |
| 2026-05-14 | $193.991 | $2.990,87 | $0,00032639 |
| 2026-05-13 | $210.374 | $1.882,42 | $0,00029301 |
| 2026-05-12 | $225.487 | $2.218,39 | $0,00031714 |
| 2026-05-11 | $241.548 | $3.306,14 | $0,00034015 |
| 2026-05-10 | $270.571 | $1.565,16 | $0,00036397 |
| 2026-05-09 | $280.312 | $1.580,01 | $0,00040803 |
| 2026-05-08 | $284.432 | $8.706,06 | $0,00042276 |
| 2026-05-07 | $287.394 | $5.863,01 | $0,00042894 |
| 2026-05-06 | $258.267 | $4.426,70 | $0,00043346 |
| 2026-05-05 | $242.090 | $3.051,29 | $0,00038985 |
| 2026-05-04 | $226.209 | $2.552,61 | $0,00036529 |
| 2026-05-03 | $224.796 | $1.044,00 | $0,00034130 |
| 2026-05-02 | $216.036 | $439,25 | $0,00033900 |
| 2026-05-01 | $215.605 | $821,53 | $0,00032529 |
| 2026-04-30 | $213.041 | $1.486,35 | $0,00032519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
