WachAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $141.075 | $1.998,46 | N/A |
| 2026-07-03 | $142.176 | $3.737,52 | $0,00020066 |
| 2026-07-02 | $154.446 | $3.237,39 | $0,00021797 |
| 2026-07-01 | $165.804 | $1.667,49 | $0,00023417 |
| 2026-06-30 | $165.805 | $276,62 | $0,00023417 |
| 2026-06-29 | $173.021 | $477,83 | $0,00024436 |
| 2026-06-28 | $173.459 | $251,65 | $0,00024498 |
| 2026-06-27 | $174.111 | $52,42 | $0,00024590 |
| 2026-06-26 | $246.507 | $486,11 | $0,00024651 |
| 2026-06-25 | $169.952 | $3.559,54 | $0,00024781 |
| 2026-06-24 | $159.443 | $231,68 | $0,00023249 |
| 2026-06-23 | $166.592 | $1.121,82 | $0,00024291 |
| 2026-06-22 | $175.275 | $708,46 | $0,00025561 |
| 2026-06-21 | $170.653 | $688,43 | $0,00024887 |
| 2026-06-20 | $172.128 | $403,74 | $0,00025102 |
| 2026-06-19 | $176.212 | $32,08 | $0,00025697 |
| 2026-06-18 | $170.698 | $797,07 | $0,00024893 |
| 2026-06-17 | $166.515 | $1.219,28 | $0,00024283 |
| 2026-06-16 | $178.413 | $1.194,48 | $0,00026018 |
| 2026-06-15 | $192.684 | $937,74 | $0,00028099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
