WachAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $60.742 | $1.086,66 | N/A |
| 2026-08-18 | $61.542 | $567,78 | $0,00008273 |
| 2026-08-17 | $58.353 | $2.376,26 | $0,00008383 |
| 2026-08-16 | $68.461 | $1.195,68 | $0,00007949 |
| 2026-08-15 | $72.521 | $358,87 | $0,00009325 |
| 2026-08-14 | $73.234 | $413,93 | $0,00009879 |
| 2026-08-13 | $76.829 | $42,33 | $0,00009976 |
| 2026-08-12 | $69.177 | $242,19 | $0,00010465 |
| 2026-08-11 | $72.564 | $69,35 | $0,00009423 |
| 2026-08-10 | $73.153 | $1,14 | $0,00009884 |
| 2026-08-09 | $74.665 | $476,20 | $0,00009965 |
| 2026-08-08 | $72.904 | $281,00 | $0,00010171 |
| 2026-08-07 | $75.648 | $94,60 | $0,00009931 |
| 2026-08-06 | $76.951 | $180,33 | $0,00010304 |
| 2026-08-05 | $75.871 | $29,51 | $0,00010482 |
| 2026-08-04 | $77.278 | $1.400,73 | $0,00010335 |
| 2026-08-03 | $79.184 | $202,45 | $0,00010526 |
| 2026-08-02 | $76.858 | $1.146,42 | $0,00010916 |
| 2026-08-01 | $85.624 | $10,02 | $0,00010596 |
| 2026-07-31 | $89.739 | $474,83 | $0,00011804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
