WachAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $284.299 | $1.953,39 | N/A |
| 2026-04-01 | $282.163 | $1.761,20 | $0,00043478 |
| 2026-03-31 | $283.650 | $432,08 | $0,00044040 |
| 2026-03-30 | $287.741 | $508,26 | $0,00044338 |
| 2026-03-29 | $296.525 | $1.447,17 | $0,00044934 |
| 2026-03-28 | $292.394 | $1.006,80 | $0,00046312 |
| 2026-03-27 | $306.364 | $2.482,68 | $0,00045667 |
| 2026-03-26 | $337.324 | $930,28 | $0,00047849 |
| 2026-03-25 | $340.466 | $2.357,77 | $0,00054471 |
| 2026-03-24 | $346.418 | $4.870,62 | $0,00055089 |
| 2026-03-23 | $327.332 | $1.510,36 | $0,00056117 |
| 2026-03-22 | $365.369 | $531,13 | $0,00052815 |
| 2026-03-21 | $366.205 | $2.611,33 | $0,00057563 |
| 2026-03-20 | $348.235 | $4.428,68 | $0,00059288 |
| 2026-03-19 | $363.921 | $5.109,46 | $0,00056304 |
| 2026-03-18 | $429.502 | $7.649,88 | $0,00058886 |
| 2026-03-17 | $408.718 | $3.145,50 | $0,00069505 |
| 2026-03-16 | $407.761 | $2.280,89 | $0,00065897 |
| 2026-03-15 | $380.519 | $8.888,24 | $0,00065978 |
| 2026-03-14 | $389.000 | $10.976,80 | $0,00061607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
