Wadoozie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $64.768 | $1,55 | N/A |
| 2026-08-01 | $65.429 | $143,00 | $0,00008096 |
| 2026-07-31 | $67.128 | $140,63 | $0,00008179 |
| 2026-07-30 | $68.018 | $47,89 | $0,00008391 |
| 2026-07-28 | $66.666 | $162,97 | $0,00008503 |
| 2026-07-27 | $69.260 | $95,33 | $0,00008334 |
| 2026-07-26 | $67.960 | $93,54 | $0,00008658 |
| 2026-07-24 | $66.888 | $1,13 | $0,00008495 |
| 2026-07-23 | $68.642 | $88,30 | $0,00008361 |
| 2026-07-22 | $68.497 | $77,86 | $0,00008581 |
| 2026-07-21 | $67.043 | $79,92 | $0,00008562 |
| 2026-07-20 | $65.759 | $3,78 | $0,00008381 |
| 2026-07-19 | $65.456 | $70,07 | $0,00008220 |
| 2026-07-18 | $65.033 | $95,09 | $0,00008182 |
| 2026-07-17 | $65.944 | $1.161,44 | $0,00008130 |
| 2026-07-16 | $71.117 | $1.430,84 | $0,00008243 |
| 2026-07-15 | $71.883 | $56,03 | $0,00008890 |
| 2026-07-14 | $67.548 | $12,49 | $0,00008986 |
| 2026-07-13 | $69.163 | $53,91 | $0,00008444 |
| 2026-07-12 | $68.283 | $27,28 | $0,00008646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
