Waffles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $583.633 | $34.627 | N/A |
| 2026-08-17 | $486.965 | $3.488,24 | $0,00058483 |
| 2026-08-16 | $542.329 | $2.403,70 | $0,00048796 |
| 2026-08-15 | $538.405 | $2.195,04 | $0,00054344 |
| 2026-08-14 | $544.571 | $2.255,90 | $0,00053951 |
| 2026-08-13 | $538.622 | $80.412 | $0,00054569 |
| 2026-08-12 | $467.181 | $1.454,65 | $0,00053972 |
| 2026-08-11 | $464.977 | $2.260,66 | $0,00046814 |
| 2026-08-10 | $467.142 | $335,39 | $0,00046593 |
| 2026-08-09 | $467.142 | $848,13 | $0,00046810 |
| 2026-08-08 | $445.744 | $1.100,70 | $0,00046810 |
| 2026-08-07 | $423.959 | $392,49 | $0,00044666 |
| 2026-08-06 | $436.670 | $811,75 | $0,00042483 |
| 2026-08-05 | $447.172 | $434,33 | $0,00043756 |
| 2026-08-04 | $445.773 | $706,50 | $0,00044809 |
| 2026-08-03 | $456.375 | $1.163,37 | $0,00044668 |
| 2026-08-02 | $448.133 | $696,82 | $0,00045731 |
| 2026-08-01 | $450.498 | $878,07 | $0,00044905 |
| 2026-07-31 | $456.579 | $1.011,92 | $0,00045142 |
| 2026-07-30 | $470.394 | $858,65 | $0,00045751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
