Waffles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $565.659 | $661,20 | N/A |
| 2026-05-18 | $569.743 | $2.495,95 | $0,00056355 |
| 2026-05-17 | $570.184 | $1.201,73 | $0,00057123 |
| 2026-05-16 | $579.529 | $2.966,54 | $0,00056849 |
| 2026-05-15 | $619.129 | $1.196,26 | $0,00058056 |
| 2026-05-14 | $612.451 | $2.124,67 | $0,00062328 |
| 2026-05-13 | $617.083 | $4.716,12 | $0,00061370 |
| 2026-05-12 | $585.282 | $1.943,18 | $0,00061834 |
| 2026-05-11 | $599.302 | $4.391,44 | $0,00058652 |
| 2026-05-10 | $591.907 | $20.754 | $0,00060052 |
| 2026-05-09 | $547.058 | $4.313,55 | $0,00059311 |
| 2026-05-08 | $482.912 | $2.036,86 | $0,00055120 |
| 2026-05-07 | $465.572 | $2.515,96 | $0,00048396 |
| 2026-05-06 | $452.552 | $2.100,43 | $0,00046886 |
| 2026-05-05 | $429.635 | $3.003,56 | $0,00045105 |
| 2026-05-04 | $449.565 | $4.691,00 | $0,00043051 |
| 2026-05-03 | $386.159 | $1.052,67 | $0,00045044 |
| 2026-05-02 | $383.329 | $1.113,46 | $0,00038502 |
| 2026-05-01 | $376.942 | $8.275,12 | $0,00038425 |
| 2026-04-30 | $415.239 | $1.798,90 | $0,00037771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
