Waffles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $459.175 | $1.788,43 | N/A |
| 2026-07-02 | $462.115 | $1.618,10 | $0,00046306 |
| 2026-07-01 | $442.342 | $543,84 | $0,00044325 |
| 2026-06-30 | $420.279 | $346,08 | $0,00042114 |
| 2026-06-29 | $430.763 | $5.541,36 | $0,00043164 |
| 2026-06-28 | $394.228 | $1.509,13 | $0,00039503 |
| 2026-06-27 | $384.407 | $1.297,48 | $0,00038519 |
| 2026-06-26 | $406.100 | $3.337,90 | $0,00040693 |
| 2026-06-25 | $341.643 | $1.388,90 | $0,00034234 |
| 2026-06-24 | $330.835 | $3.841,62 | $0,00033151 |
| 2026-06-23 | $383.191 | $1.728,61 | $0,00038397 |
| 2026-06-22 | $421.232 | $300,03 | $0,00042209 |
| 2026-06-21 | $421.748 | $194,16 | $0,00042261 |
| 2026-06-20 | $428.703 | $568,04 | $0,00042958 |
| 2026-06-19 | $405.196 | $1.387,39 | $0,00040602 |
| 2026-06-18 | $424.808 | $344,99 | $0,00042568 |
| 2026-06-17 | $438.413 | $646,54 | $0,00043931 |
| 2026-06-16 | $452.796 | $2.187,54 | $0,00045372 |
| 2026-06-15 | $447.719 | $1.429,35 | $0,00044863 |
| 2026-06-14 | $413.276 | $188,18 | $0,00041412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
