Waffles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $677.802 | $2.318,73 | N/A |
| 2026-10-02 | $701.286 | $1.594,54 | $0,00067919 |
| 2026-10-01 | $684.649 | $827,79 | $0,00070272 |
| 2026-09-30 | $681.225 | $1.450,43 | $0,00068605 |
| 2026-09-29 | $690.481 | $2.725,01 | $0,00068262 |
| 2026-09-28 | $730.252 | $1.980,74 | $0,00069190 |
| 2026-09-27 | $747.614 | $1.706,14 | $0,00073175 |
| 2026-09-26 | $770.541 | $6.446,76 | $0,00074915 |
| 2026-09-25 | $663.856 | $2.454,01 | $0,00077212 |
| 2026-09-24 | $622.091 | $1.414,48 | $0,00066522 |
| 2026-09-23 | $655.126 | $776,84 | $0,00062337 |
| 2026-09-22 | $663.884 | $2.816,26 | $0,00065647 |
| 2026-09-21 | $606.985 | $2.260,65 | $0,00066524 |
| 2026-09-20 | $611.424 | $627,26 | $0,00060823 |
| 2026-09-19 | $622.045 | $778,98 | $0,00061268 |
| 2026-09-18 | $563.499 | $1.866,05 | $0,00062332 |
| 2026-09-17 | $579.229 | $348,79 | $0,00056465 |
| 2026-09-16 | $572.603 | $1.987,74 | $0,00058042 |
| 2026-09-15 | $638.008 | $1.342,50 | $0,00057378 |
| 2026-09-14 | $608.838 | $999,78 | $0,00063931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
