Wagmi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $622.584 | $804,71 | N/A |
| 2026-07-08 | $621.872 | $4.631,68 | $0,00033442 |
| 2026-07-07 | $644.352 | $9.551,12 | $0,00034651 |
| 2026-07-06 | $654.271 | $12.775,20 | $0,00035184 |
| 2026-07-05 | $656.817 | $4.120,23 | $0,00035321 |
| 2026-07-04 | $649.431 | $4.894,62 | $0,00034924 |
| 2026-07-03 | $674.763 | $486,57 | $0,00036286 |
| 2026-07-02 | $651.151 | $1.982,09 | $0,00035016 |
| 2026-07-01 | $624.752 | $811,71 | $0,00033597 |
| 2026-06-30 | $597.119 | $893,71 | $0,00032111 |
| 2026-06-29 | $621.860 | $6.213,18 | $0,00033441 |
| 2026-06-28 | $602.845 | $7.652,84 | $0,00032419 |
| 2026-06-27 | $591.884 | $3.441,72 | $0,00031829 |
| 2026-06-26 | $606.960 | $7.141,71 | $0,00032640 |
| 2026-06-25 | $575.889 | $3.841,34 | $0,00030969 |
| 2026-06-24 | $629.127 | $3.280,29 | $0,00033832 |
| 2026-06-23 | $656.307 | $18.708,54 | $0,00035294 |
| 2026-06-22 | $728.814 | $4.915,36 | $0,00039193 |
| 2026-06-21 | $743.304 | $4.300,55 | $0,00039972 |
| 2026-06-20 | $764.453 | $3.227,56 | $0,00041109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
