Wagmi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.874.579 | $4.703,50 | N/A |
| 2026-04-04 | $1.877.130 | $1.333,82 | $0,00100807 |
| 2026-04-03 | $1.860.675 | $1.205,99 | $0,00100945 |
| 2026-04-02 | $1.973.283 | $5.397,11 | $0,00100066 |
| 2026-04-01 | $2.008.285 | $3.146,41 | $0,00106115 |
| 2026-03-31 | $1.919.287 | $2.035,75 | $0,00107990 |
| 2026-03-30 | $1.884.130 | $1.677,70 | $0,00103212 |
| 2026-03-29 | $1.942.272 | $5.212,79 | $0,00101095 |
| 2026-03-28 | $1.934.249 | $10.634,32 | $0,00104310 |
| 2026-03-27 | $1.936.625 | $3.748,90 | $0,00104024 |
| 2026-03-26 | $1.948.518 | $2.569,78 | $0,00104144 |
| 2026-03-25 | $1.979.440 | $11.581,41 | $0,00104784 |
| 2026-03-24 | $1.957.653 | $27.871 | $0,00106446 |
| 2026-03-23 | $1.862.294 | $4.883,22 | $0,00105267 |
| 2026-03-22 | $1.965.301 | $5.512,29 | $0,00100138 |
| 2026-03-21 | $1.896.265 | $840,33 | $0,00105417 |
| 2026-03-20 | $1.920.312 | $6.921,83 | $0,00101973 |
| 2026-03-19 | $2.058.299 | $1.847,95 | $0,00103267 |
| 2026-03-18 | $2.155.459 | $747,58 | $0,00110687 |
| 2026-03-17 | $2.162.242 | $4.734,06 | $0,00115912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
