Wagmi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.731.023 | $633,85 | N/A |
| 2026-05-24 | $1.778.751 | $1.691,37 | $0,00093097 |
| 2026-05-23 | $1.700.848 | $3.539,55 | $0,00095854 |
| 2026-05-22 | $1.770.018 | $4.483,71 | $0,00091465 |
| 2026-05-21 | $1.719.949 | $2.911,55 | $0,00095227 |
| 2026-05-20 | $1.720.715 | $667,55 | $0,00092492 |
| 2026-05-19 | $1.724.507 | $1.322,33 | $0,00092533 |
| 2026-05-18 | $1.722.944 | $937,87 | $0,00092737 |
| 2026-05-17 | $1.823.431 | $7.873,30 | $0,00092646 |
| 2026-05-16 | $1.844.532 | $3.350,12 | $0,00098057 |
| 2026-05-15 | $1.910.524 | $2.419,54 | $0,00099186 |
| 2026-05-14 | $1.917.542 | $2.314,96 | $0,00102740 |
| 2026-05-13 | $1.971.655 | $3.561,25 | $0,00103118 |
| 2026-05-12 | $2.044.498 | $30.012 | $0,00106028 |
| 2026-05-11 | $2.172.597 | $4.811,06 | $0,00109945 |
| 2026-05-10 | $2.153.634 | $4.262,74 | $0,00116848 |
| 2026-05-09 | $2.161.402 | $17.621,70 | $0,00115814 |
| 2026-05-08 | $2.169.324 | $5.094,42 | $0,00116718 |
| 2026-05-07 | $2.122.729 | $18.753,28 | $0,00116657 |
| 2026-05-06 | $2.103.126 | $756,60 | $0,00114163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
