Wagmi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $692.155 | $749,34 | N/A |
| 2026-08-28 | $682.774 | $346,22 | $0,00037221 |
| 2026-08-27 | $697.647 | $6.401,40 | $0,00036717 |
| 2026-08-26 | $673.016 | $3.341,04 | $0,00037517 |
| 2026-08-25 | $731.902 | $19.555,59 | $0,00036192 |
| 2026-08-24 | $694.280 | $12.364,91 | $0,00039359 |
| 2026-08-23 | $690.650 | $3.522,52 | $0,00037336 |
| 2026-08-22 | $685.389 | $1.954,55 | $0,00037140 |
| 2026-08-21 | $653.689 | $1.290,52 | $0,00036857 |
| 2026-08-20 | $656.845 | $2.788,79 | $0,00035153 |
| 2026-08-19 | $610.593 | $15.336,28 | $0,00035323 |
| 2026-08-18 | $628.797 | $974,49 | $0,00032835 |
| 2026-08-17 | $608.968 | $2.004,99 | $0,00033814 |
| 2026-08-16 | $604.420 | $12,46 | $0,00032748 |
| 2026-08-15 | $597.180 | $4.134,50 | $0,00032503 |
| 2026-08-14 | $601.890 | $2.578,32 | $0,00032114 |
| 2026-08-13 | $602.928 | $691,77 | $0,00032367 |
| 2026-08-12 | $608.676 | $5.044,51 | $0,00032423 |
| 2026-08-11 | $662.349 | $395,86 | $0,00032732 |
| 2026-08-10 | $651.770 | $382,05 | $0,00035618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
