WAGMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $34.715 | $706,21 | N/A |
| 2026-05-22 | $34.237 | $316,91 | $0,00003471 |
| 2026-05-21 | $33.084 | $536,89 | $0,00003424 |
| 2026-05-20 | $30.609 | $5,20 | $0,00003308 |
| 2026-05-19 | $29.895 | $5,07 | $0,00003066 |
| 2026-05-18 | $29.895 | $5,07 | $0,00002989 |
| 2026-05-15 | $32.919 | $23,74 | $0,00002989 |
| 2026-05-14 | $32.919 | $23,74 | $0,00003292 |
| 2026-05-11 | $37.590 | $26,26 | $0,00003292 |
| 2026-05-10 | $37.590 | $26,26 | $0,00003762 |
| 2026-05-08 | $36.133 | $5,97 | $0,00003762 |
| 2026-05-07 | $36.571 | $6,05 | $0,00003613 |
| 2026-05-06 | $33.936 | $26,27 | $0,00003659 |
| 2026-05-05 | $31.605 | $95,25 | $0,00003398 |
| 2026-05-04 | $31.605 | $95,25 | $0,00003160 |
| 2026-05-03 | $31.673 | $106,35 | $0,00003160 |
| 2026-05-02 | $31.669 | $106,34 | $0,00003167 |
| 2026-04-30 | $29.883 | $1,61 | $0,00003167 |
| 2026-04-29 | $28.682 | $19,61 | $0,00002988 |
| 2026-04-28 | $29.316 | $4,37 | $0,00002867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
