WAGMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $28.045 | $5,76 | N/A |
| 2026-04-01 | $28.309 | $5,81 | $0,00002804 |
| 2026-03-31 | $28.309 | $5,82 | $0,00002831 |
| 2026-03-29 | $27.768 | $161,83 | $0,00002834 |
| 2026-03-28 | $28.274 | $60,14 | $0,00002777 |
| 2026-03-27 | $30.373 | $50,03 | $0,00002827 |
| 2026-03-26 | $30.400 | $50,07 | $0,00003038 |
| 2026-03-22 | $30.750 | $313,74 | $0,00003040 |
| 2026-03-21 | $30.696 | $313,19 | $0,00003075 |
| 2026-03-20 | $32.450 | $9,41 | $0,00003070 |
| 2026-03-19 | $33.517 | $23,71 | $0,00003245 |
| 2026-03-18 | $36.505 | $2,95 | $0,00003352 |
| 2026-03-17 | $37.339 | $423,26 | $0,00003651 |
| 2026-03-16 | $35.694 | $1,78 | $0,00003719 |
| 2026-03-15 | $34.333 | $6,10 | $0,00003569 |
| 2026-03-14 | $34.527 | $96,27 | $0,00003432 |
| 2026-03-13 | $35.040 | $36,15 | $0,00003448 |
| 2026-03-12 | $34.493 | $6,04 | $0,00003504 |
| 2026-03-11 | $33.888 | $4,67 | $0,00003444 |
| 2026-03-10 | $32.030 | $40,42 | $0,00003389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
