WAGMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $27.454 | $10,34 | N/A |
| 2026-07-05 | $28.137 | $5,32 | $0,00002814 |
| 2026-07-04 | $28.673 | $5,42 | $0,00002867 |
| 2026-06-29 | $27.580 | $1,38 | $0,00002758 |
| 2026-06-28 | $26.865 | $11,28 | $0,00002686 |
| 2026-06-27 | $26.815 | $3,34 | $0,00002681 |
| 2026-06-26 | $26.600 | $3,32 | $0,00002660 |
| 2026-06-25 | $26.377 | $327,22 | $0,00002638 |
| 2026-06-23 | $30.565 | $3,06 | $0,00003056 |
| 2026-06-21 | $32.060 | $1,49 | $0,00003206 |
| 2026-06-14 | $34.448 | $49,36 | $0,00003445 |
| 2026-06-13 | $34.367 | $49,25 | $0,00003437 |
| 2026-06-11 | $30.571 | $31,59 | $0,00003057 |
| 2026-06-10 | $29.013 | $34,45 | $0,00002901 |
| 2026-06-09 | $30.812 | $82,76 | $0,00003081 |
| 2026-06-08 | $31.439 | $292,99 | $0,00003144 |
| 2026-06-07 | $30.315 | $37,60 | $0,00003032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
