WAGMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $543.147 | $1.255,34 | N/A |
| 2026-07-13 | $552.194 | $829,99 | $0,00055227 |
| 2026-07-12 | $577.245 | $3.647,50 | $0,00057733 |
| 2026-07-11 | $567.069 | $632,25 | $0,00056715 |
| 2026-07-10 | $743.254 | $3.895,45 | $0,00074336 |
| 2026-07-09 | $762.640 | $2.648,93 | $0,00076275 |
| 2026-07-08 | $762.411 | $3.219,42 | $0,00076252 |
| 2026-07-07 | $754.401 | $2.004,23 | $0,00075451 |
| 2026-07-06 | $803.649 | $5.429,76 | $0,00080376 |
| 2026-07-05 | $758.448 | $3.411,44 | $0,00075856 |
| 2026-07-04 | $751.088 | $3.765,08 | $0,00075120 |
| 2026-07-03 | $775.209 | $1.458,63 | $0,00077532 |
| 2026-07-02 | $781.287 | $1.304,41 | $0,00078140 |
| 2026-07-01 | $751.184 | $2.957,86 | $0,00075129 |
| 2026-06-30 | $726.342 | $6.581,10 | $0,00072645 |
| 2026-06-29 | $794.268 | $5.467,82 | $0,00079438 |
| 2026-06-28 | $805.940 | $6.449,76 | $0,00080606 |
| 2026-06-27 | $798.724 | $1.356,97 | $0,00079884 |
| 2026-06-26 | $801.911 | $5.586,78 | $0,00080203 |
| 2026-06-25 | $734.214 | $2.170,74 | $0,00073432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
