WAGMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $724.078 | $19.893,76 | N/A |
| 2026-05-29 | $769.056 | $2.313,69 | $0,00072418 |
| 2026-05-28 | $734.569 | $577,09 | $0,00076917 |
| 2026-05-27 | $748.263 | $3.759,44 | $0,00073468 |
| 2026-05-26 | $719.617 | $1.747,31 | $0,00074837 |
| 2026-05-25 | $733.865 | $5.109,09 | $0,00071971 |
| 2026-05-24 | $778.784 | $14.299,56 | $0,00073397 |
| 2026-05-23 | $729.460 | $33.502 | $0,00077901 |
| 2026-05-22 | $774.871 | $6.327,29 | $0,00067313 |
| 2026-05-21 | $785.108 | $13.765,70 | $0,00077049 |
| 2026-05-20 | $767.268 | $3.318,72 | $0,00078529 |
| 2026-05-19 | $787.544 | $15.051,44 | $0,00076740 |
| 2026-05-18 | $883.490 | $24.012 | $0,00078766 |
| 2026-05-17 | $940.003 | $1.580,28 | $0,00088647 |
| 2026-05-16 | $964.274 | $14.037,24 | $0,00094014 |
| 2026-05-15 | $1.032.915 | $6.614,95 | $0,00096434 |
| 2026-05-14 | $1.040.942 | $4.873,55 | $0,00103306 |
| 2026-05-13 | $1.044.019 | $19.240,71 | $0,00104145 |
| 2026-05-12 | $1.078.929 | $56.603 | $0,00104351 |
| 2026-05-11 | $1.042.302 | $3.634,99 | $0,00106712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
