WAGMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $276.175 | $548,34 | N/A |
| 2026-10-16 | $282.998 | $296,36 | $0,00027621 |
| 2026-10-15 | $269.191 | $3.111,79 | $0,00028304 |
| 2026-10-14 | $266.596 | $4.312,56 | $0,00026923 |
| 2026-10-13 | $322.621 | $1.599,17 | $0,00026663 |
| 2026-10-12 | $348.636 | $2.287,44 | $0,00032267 |
| 2026-10-11 | $357.363 | $938,41 | $0,00034869 |
| 2026-10-10 | $342.921 | $1.453,49 | $0,00035741 |
| 2026-10-09 | $342.795 | $3.709,44 | $0,00034297 |
| 2026-10-08 | $358.433 | $1.531,11 | $0,00034284 |
| 2026-10-07 | $380.182 | $5.007,00 | $0,00035848 |
| 2026-10-06 | $344.514 | $1.935,28 | $0,00038024 |
| 2026-10-05 | $343.984 | $394,09 | $0,00034456 |
| 2026-10-04 | $326.742 | $504,71 | $0,00034403 |
| 2026-10-03 | $324.066 | $10.109,29 | $0,00032679 |
| 2026-10-02 | $385.310 | $17.518,81 | $0,00032411 |
| 2026-10-01 | $402.504 | $3.771,01 | $0,00038537 |
| 2026-09-30 | $433.263 | $13.900,31 | $0,00040256 |
| 2026-09-29 | $496.656 | $2.721,62 | $0,00043333 |
| 2026-09-28 | $546.523 | $1.133,16 | $0,00049673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
