WAGMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $588.833 | $11.401,58 | N/A |
| 2026-04-07 | $545.351 | $5.576,42 | $0,00058844 |
| 2026-04-06 | $521.431 | $3.856,14 | $0,00055221 |
| 2026-04-05 | $500.078 | $6.246,30 | $0,00052151 |
| 2026-04-04 | $474.161 | $2.147,22 | $0,00050015 |
| 2026-04-03 | $448.947 | $9.120,38 | $0,00047420 |
| 2026-04-02 | $439.459 | $2.521,37 | $0,00044901 |
| 2026-04-01 | $427.898 | $931,02 | $0,00043952 |
| 2026-03-31 | $405.112 | $1.670,75 | $0,00042563 |
| 2026-03-30 | $408.860 | $484,23 | $0,00040514 |
| 2026-03-29 | $413.033 | $2.707,91 | $0,00040892 |
| 2026-03-28 | $389.973 | $6.175,45 | $0,00041309 |
| 2026-03-27 | $347.100 | $7.689,68 | $0,00039003 |
| 2026-03-26 | $251.675 | $228,11 | $0,00034715 |
| 2026-03-25 | $254.680 | $2.689,69 | $0,00025173 |
| 2026-03-24 | $248.677 | $982,89 | $0,00025472 |
| 2026-03-23 | $242.708 | $1.110,05 | $0,00024869 |
| 2026-03-22 | $261.781 | $810,19 | $0,00024274 |
| 2026-03-21 | $270.757 | $906,23 | $0,00026182 |
| 2026-03-20 | $270.372 | $5.807,86 | $0,00027080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
