WAGMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $630.053 | $4.613,49 | N/A |
| 2026-08-28 | $649.541 | $40.086 | $0,00063014 |
| 2026-08-27 | $503.904 | $7.514,91 | $0,00064963 |
| 2026-08-26 | $483.260 | $4.432,15 | $0,00050398 |
| 2026-08-25 | $527.554 | $6.411,59 | $0,00048333 |
| 2026-08-24 | $523.588 | $4.410,54 | $0,00052763 |
| 2026-08-23 | $533.166 | $9.065,40 | $0,00052366 |
| 2026-08-22 | $531.076 | $6.298,12 | $0,00053324 |
| 2026-08-21 | $489.869 | $9.202,63 | $0,00053115 |
| 2026-08-20 | $455.337 | $9.373,93 | $0,00048994 |
| 2026-08-19 | $405.110 | $2.958,82 | $0,00045540 |
| 2026-08-18 | $402.871 | $2.199,85 | $0,00040517 |
| 2026-08-17 | $396.848 | $3.465,17 | $0,00040293 |
| 2026-08-16 | $383.948 | $3.777,01 | $0,00039690 |
| 2026-08-15 | $392.824 | $7.559,39 | $0,00038400 |
| 2026-08-14 | $394.235 | $187,45 | $0,00039288 |
| 2026-08-13 | $393.808 | $1.748,31 | $0,00039429 |
| 2026-08-12 | $397.616 | $3.516,00 | $0,00039386 |
| 2026-08-11 | $436.090 | $3.009,94 | $0,00039767 |
| 2026-08-10 | $441.550 | $358,71 | $0,00043615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
