WAGMI Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.070.704 | $788,52 | N/A |
| 2026-05-22 | $1.108.794 | $3.781,96 | $0,000000508850 |
| 2026-05-21 | $1.099.919 | $3.061,19 | $0,000000526929 |
| 2026-05-20 | $1.085.663 | $2.504,88 | $0,000000522715 |
| 2026-05-19 | $1.082.121 | $4.573,79 | $0,000000515948 |
| 2026-05-18 | $1.068.427 | $1.466,93 | $0,000000514176 |
| 2026-05-17 | $1.077.644 | $18.464,51 | $0,000000508241 |
| 2026-05-16 | $1.110.997 | $22.928 | $0,000000512132 |
| 2026-05-15 | $1.139.588 | $40.590 | $0,000000527988 |
| 2026-05-14 | $1.079.729 | $84.329 | $0,000000541581 |
| 2026-05-13 | $1.323.795 | $678.735 | $0,000000513124 |
| 2026-05-12 | $1.366.540 | $208.785 | $0,000000619939 |
| 2026-05-11 | $1.454.619 | $357.288 | $0,000000649440 |
| 2026-05-10 | $1.430.189 | $575.030 | $0,000000691253 |
| 2026-05-09 | $1.704.065 | $782.589 | $0,000000679707 |
| 2026-05-08 | $1.682.768 | $1.113.695 | $0,000000809830 |
| 2026-05-07 | $2.001.507 | $196.203 | $0,000000799708 |
| 2026-05-06 | $2.101.209 | $179.208 | $0,000000951319 |
| 2026-05-05 | $2.124.829 | $167.681 | $0,000000998455 |
| 2026-05-04 | $2.132.898 | $85.170 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
