WaifuAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $3,41 | N/A |
| 2026-06-13 | $0,000000000000000000 | $3,41 | $0,000000001160 |
| 2026-06-11 | $0,000000000000000000 | $4,26 | $0,000000001160 |
| 2026-06-10 | $0,000000000000000000 | $59,90 | $0,000000001135 |
| 2026-06-09 | $0,000000000000000000 | $12,16 | $0,000000001153 |
| 2026-06-08 | $0,000000000000000000 | $12,16 | $0,000000001164 |
| 2026-06-05 | $0,000000000000000000 | $7,03 | $0,000000001164 |
| 2026-06-04 | $0,000000000000000000 | $42,01 | $0,000000001229 |
| 2026-06-03 | $0,000000000000000000 | $10,96 | $0,000000001265 |
| 2026-06-02 | $0,000000000000000000 | $11,11 | $0,000000001370 |
| 2026-06-01 | $0,000000000000000000 | $1,13 | $0,000000001389 |
| 2026-05-31 | $0,000000000000000000 | $57,96 | $0,000000001389 |
| 2026-05-30 | $0,000000000000000000 | $116,95 | $0,000000001406 |
| 2026-05-29 | $0,000000000000000000 | $118,40 | $0,000000001419 |
| 2026-05-28 | $0,000000000000000000 | $8,09 | $0,000000001399 |
| 2026-05-27 | $0,000000000000000000 | $6,94 | $0,000000001398 |
| 2026-05-26 | $0,000000000000000000 | $6,93 | $0,000000001435 |
| 2026-05-25 | $0,000000000000000000 | $2,80 | $0,000000001434 |
| 2026-05-24 | $0,000000000000000000 | $4,44 | $0,000000001434 |
| 2026-05-23 | $0,000000000000000000 | $4,44 | $0,000000001466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
