Wake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $26.266 | $13,64 | N/A |
| 2026-10-23 | $26.450 | $13,74 | $0,000000262659 |
| 2026-10-20 | $26.501 | $3,13 | $0,000000264496 |
| 2026-10-19 | $26.537 | $3,14 | $0,000000265012 |
| 2026-10-14 | $27.522 | $8,87 | $0,000000265366 |
| 2026-10-13 | $27.011 | $39,71 | $0,000000275215 |
| 2026-10-12 | $27.815 | $40,89 | $0,000000270105 |
| 2026-10-07 | $30.261 | $4,05 | $0,000000278150 |
| 2026-10-06 | $30.393 | $4,19 | $0,000000302607 |
| 2026-10-04 | $29.730 | $9,26 | $0,000000303933 |
| 2026-10-03 | $29.667 | $2,80 | $0,000000297298 |
| 2026-10-01 | $29.711 | $2,67 | $0,000000296668 |
| 2026-09-30 | $29.581 | $2,66 | $0,000000297109 |
| 2026-09-29 | $29.776 | $8,24 | $0,000000295813 |
| 2026-09-28 | $29.772 | $433,17 | $0,000000297760 |
| 2026-09-27 | $30.909 | $1,82 | $0,000000297724 |
| 2026-09-26 | $30.654 | $57,63 | $0,000000309092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
