Wake Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $22.775 | $35,54 | N/A |
| 2026-06-27 | $209.151 | $14,65 | $0,00000209 |
| 2026-06-26 | $209.164 | $17,23 | $0,00000209 |
| 2026-06-25 | $217.834 | $25,42 | $0,00000218 |
| 2026-06-24 | $23.840 | $3.623,96 | $0,000000238400 |
| 2026-06-23 | $28.222 | $13.133,59 | $0,000000282222 |
| 2026-06-22 | $141.842 | $8.846,25 | $0,00000142 |
| 2026-06-21 | $144.720 | $5.019,50 | $0,00000145 |
| 2026-06-20 | $144.443 | $4.265,68 | $0,00000144 |
| 2026-06-19 | $138.140 | $4.838,15 | $0,00000138 |
| 2026-06-18 | $147.470 | $17.166,07 | $0,00000147 |
| 2026-06-17 | $219.701 | $117,64 | $0,00000220 |
| 2026-06-16 | $258.391 | $40.176 | $0,00000258 |
| 2026-06-15 | $307.464 | $21.124 | $0,00000307 |
| 2026-06-14 | $267.991 | $12.002,19 | $0,00000268 |
| 2026-06-13 | $292.157 | $7.705,70 | $0,00000292 |
| 2026-06-12 | $276.312 | $17.643,09 | $0,00000276 |
| 2026-06-11 | $347.341 | $24.379 | $0,00000347 |
| 2026-06-10 | $343.773 | $39.014 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
