Wakehacker by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $132.479 | $1,82 | N/A |
| 2026-05-13 | $132.479 | $1,82 | $0,00020386 |
| 2026-05-11 | $152.982 | $2,33 | $0,00020386 |
| 2026-05-10 | $159.283 | $2,15 | $0,00023536 |
| 2026-05-09 | $160.085 | $7,55 | $0,00024501 |
| 2026-05-08 | $155.351 | $2,90 | $0,00024663 |
| 2026-05-07 | $148.588 | $3,59 | $0,00023900 |
| 2026-05-06 | $149.656 | $3,60 | $0,00022996 |
| 2026-05-01 | $118.632 | $8,02 | $0,00023028 |
| 2026-04-30 | $116.265 | $7,84 | $0,00018251 |
| 2026-04-29 | $117.510 | $1,79 | $0,00017887 |
| 2026-04-28 | $117.515 | $1,79 | $0,00018077 |
| 2026-04-24 | $118.938 | $27,49 | $0,00018081 |
| 2026-04-23 | $119.203 | $27,48 | $0,00018298 |
| 2026-04-22 | $119.203 | $27,48 | $0,00018331 |
| 2026-04-20 | $121.326 | $1,21 | $0,00018331 |
| 2026-04-19 | $121.326 | $1,21 | $0,00018665 |
| 2026-04-18 | $128.992 | $1,51 | $0,00018665 |
| 2026-04-17 | $128.992 | $1,51 | $0,00019845 |
| 2026-04-16 | $116.608 | $2,71 | $0,00019845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
