Wakehacker by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $137.736 | $2,20 | N/A |
| 2026-03-18 | $137.648 | $2,20 | $0,00021152 |
| 2026-03-17 | $137.648 | $2,20 | $0,00021177 |
| 2026-03-16 | $126.612 | $8,26 | $0,00021177 |
| 2026-03-15 | $126.612 | $8,26 | $0,00019479 |
| 2026-03-11 | $120.507 | $21,05 | $0,00019479 |
| 2026-03-10 | $114.350 | $73,35 | $0,00018437 |
| 2026-03-09 | $110.699 | $3,03 | $0,00017636 |
| 2026-03-08 | $115.503 | $1,36 | $0,00016693 |
| 2026-03-07 | $121.961 | $3,33 | $0,00017770 |
| 2026-03-06 | $131.020 | $1,13 | $0,00018763 |
| 2026-03-05 | $129.338 | $1,42 | $0,00020157 |
| 2026-03-04 | $129.689 | $1,41 | $0,00020023 |
| 2026-03-03 | $132.945 | $1,49 | $0,00019952 |
| 2026-03-02 | $132.911 | $1,49 | $0,00020448 |
| 2026-03-01 | $112.871 | $72,58 | $0,00020450 |
| 2026-02-28 | $116.079 | $77,46 | $0,00017365 |
| 2026-02-27 | $122.257 | $155,96 | $0,00017905 |
| 2026-02-26 | $120.518 | $155,83 | $0,00018809 |
| 2026-02-25 | $104.668 | $79,80 | $0,00018423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
