Walken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $279.294 | $2.003,26 | N/A |
| 2026-03-23 | $266.670 | $1.136,10 | $0,00017682 |
| 2026-03-22 | $265.931 | $1.127,35 | $0,00016882 |
| 2026-03-21 | $278.031 | $1.374,56 | $0,00016893 |
| 2026-03-20 | $234.767 | $5,55 | $0,00017601 |
| 2026-03-19 | $273.368 | $1.629,97 | $0,00015000 |
| 2026-03-18 | $270.634 | $1.833,94 | $0,00017449 |
| 2026-03-17 | $262.161 | $2.220,46 | $0,00017292 |
| 2026-03-16 | $258.583 | $825,90 | $0,00016785 |
| 2026-03-15 | $251.119 | $630,55 | $0,00016426 |
| 2026-03-14 | $251.654 | $1.568,05 | $0,00016044 |
| 2026-03-13 | $256.212 | $1.157,61 | $0,00016079 |
| 2026-03-12 | $257.182 | $1.502,82 | $0,00016370 |
| 2026-03-11 | $253.606 | $1.341,48 | $0,00016437 |
| 2026-03-10 | $257.432 | $1.555,63 | $0,00016204 |
| 2026-03-09 | $253.114 | $1.235,17 | $0,00016449 |
| 2026-03-08 | $257.011 | $641,63 | $0,00016173 |
| 2026-03-07 | $257.893 | $1.110,48 | $0,00016422 |
| 2026-03-06 | $265.862 | $1.226,82 | $0,00016478 |
| 2026-03-05 | $266.943 | $2.016,91 | $0,00016987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
