Walken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $224.070 | $262,78 | N/A |
| 2026-08-14 | $223.284 | $410,04 | $0,00013683 |
| 2026-08-13 | $221.511 | $301,07 | $0,00013635 |
| 2026-08-12 | $224.887 | $462,55 | $0,00013527 |
| 2026-08-11 | $219.769 | $1.323,20 | $0,00013733 |
| 2026-08-10 | $238.083 | $426,58 | $0,00013421 |
| 2026-08-09 | $235.635 | $692,77 | $0,00014539 |
| 2026-08-08 | $225.792 | $607,63 | $0,00014389 |
| 2026-08-07 | $220.958 | $438,51 | $0,00013788 |
| 2026-08-06 | $226.208 | $613,99 | $0,00013493 |
| 2026-08-05 | $217.239 | $1.189,06 | $0,00013814 |
| 2026-08-04 | $223.559 | $546,28 | $0,00013266 |
| 2026-08-03 | $236.398 | $322,85 | $0,00013652 |
| 2026-08-02 | $236.085 | $350,81 | $0,00014436 |
| 2026-08-01 | $235.443 | $425,26 | $0,00014417 |
| 2026-07-31 | $233.389 | $470,36 | $0,00014378 |
| 2026-07-30 | $236.150 | $1.274,30 | $0,00014252 |
| 2026-07-29 | $228.971 | $1.565,95 | $0,00014421 |
| 2026-07-28 | $233.728 | $943,36 | $0,00013982 |
| 2026-07-27 | $240.340 | $1.223,82 | $0,00014273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
