Wall Street Games [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $37.958 | $107,57 | N/A |
| 2026-06-16 | $38.275 | $1,42 | $0,000000000089134 |
| 2026-06-15 | $38.231 | $2,98 | $0,000000000090018 |
| 2026-06-14 | $37.841 | $2,02 | $0,000000000089927 |
| 2026-06-13 | $37.488 | $1,40 | $0,000000000088968 |
| 2026-06-12 | $37.577 | $1,40 | $0,000000000088077 |
| 2026-06-11 | $36.480 | $15,85 | $0,000000000088307 |
| 2026-06-10 | $36.815 | $7,97 | $0,000000000085812 |
| 2026-06-09 | $37.368 | $220,30 | $0,000000000086425 |
| 2026-06-08 | $37.645 | $189,63 | $0,000000000087861 |
| 2026-06-07 | $36.050 | $132,95 | $0,000000000088521 |
| 2026-06-06 | $36.463 | $358,04 | $0,000000000084764 |
| 2026-06-05 | $36.889 | $13,94 | $0,000000000085734 |
| 2026-06-04 | $38.819 | $24,85 | $0,000000000086736 |
| 2026-06-03 | $40.695 | $1.057,98 | $0,000000000091187 |
| 2026-06-02 | $43.232 | $4,96 | $0,000000000095653 |
| 2026-06-01 | $44.019 | $3,52 | $0,000000000101534 |
| 2026-05-31 | $44.586 | $6,02 | $0,000000000103499 |
| 2026-05-30 | $39.773 | $1,72 | $0,000000000104889 |
| 2026-05-29 | $39.756 | $4,83 | $0,000000000093516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
