Wall Street Games [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $37.584 | $1,77 | N/A |
| 2026-04-10 | $37.420 | $236,05 | $0,000000000088370 |
| 2026-04-09 | $37.530 | $1.453,41 | $0,000000000087984 |
| 2026-04-08 | $39.029 | $47,40 | $0,000000000088256 |
| 2026-04-07 | $39.029 | $47,40 | $0,000000000091762 |
| 2026-04-05 | $36.936 | $1,13 | $0,000000000091762 |
| 2026-04-04 | $36.780 | $3,72 | $0,000000000086846 |
| 2026-04-03 | $41.210 | $0,000000000193795 | $0,000000000086479 |
| 2026-04-02 | $38.175 | $7,94 | $0,000000000096897 |
| 2026-04-01 | $38.591 | $12,88 | $0,000000000089770 |
| 2026-03-31 | $38.026 | $6,99 | $0,000000000090737 |
| 2026-03-30 | $37.905 | $41,04 | $0,000000000089428 |
| 2026-03-29 | $38.324 | $41,97 | $0,000000000089124 |
| 2026-03-28 | $38.222 | $183,22 | $0,000000000090130 |
| 2026-03-27 | $39.053 | $362,56 | $0,000000000089869 |
| 2026-03-26 | $40.290 | $71,48 | $0,000000000091846 |
| 2026-03-25 | $40.077 | $5.645,54 | $0,000000000094731 |
| 2026-03-24 | $47.214 | $3,40 | $0,000000000094231 |
| 2026-03-23 | $46.428 | $10,92 | $0,000000000111013 |
| 2026-03-22 | $47.481 | $35,27 | $0,000000000109163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
