Wall Street Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $266.908 | $169,37 | N/A |
| 2026-04-11 | $264.639 | $196,16 | $0,00014182 |
| 2026-04-10 | $263.957 | $5,07 | $0,00014059 |
| 2026-04-09 | $263.957 | $5,07 | $0,00014025 |
| 2026-04-08 | $264.959 | $6,06 | $0,00014025 |
| 2026-04-07 | $265.741 | $1,66 | $0,00014078 |
| 2026-04-06 | $263.546 | $7,74 | $0,00014120 |
| 2026-04-05 | $258.421 | $1,11 | $0,00014003 |
| 2026-04-04 | $257.843 | $1,11 | $0,00013734 |
| 2026-04-03 | $256.011 | $1,40 | $0,00013693 |
| 2026-04-02 | $267.605 | $2,09 | $0,00013603 |
| 2026-04-01 | $270.225 | $66,66 | $0,00014219 |
| 2026-03-31 | $267.448 | $76,30 | $0,00014358 |
| 2026-03-30 | $270.349 | $52,19 | $0,00014211 |
| 2026-03-29 | $272.777 | $70,58 | $0,00014365 |
| 2026-03-28 | $271.430 | $913,66 | $0,00014494 |
| 2026-03-27 | $289.373 | $104,84 | $0,00014422 |
| 2026-03-26 | $300.097 | $57,84 | $0,00015379 |
| 2026-03-25 | $294.000 | $4,83 | $0,00015960 |
| 2026-03-24 | $295.594 | $1.023,07 | $0,00015621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
