Wall Street Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $302.012 | $1.731,57 | N/A |
| 2026-05-28 | $330.248 | $3,41 | $0,00016051 |
| 2026-05-27 | $330.248 | $3,41 | $0,00017547 |
| 2026-05-25 | $331.717 | $65,41 | $0,00017547 |
| 2026-05-24 | $332.112 | $114,25 | $0,00017625 |
| 2026-05-23 | $330.899 | $1.500,35 | $0,00017654 |
| 2026-05-22 | $312.769 | $164,97 | $0,00017582 |
| 2026-05-21 | $308.244 | $3,07 | $0,00016606 |
| 2026-05-20 | $304.054 | $2.146,02 | $0,00016379 |
| 2026-05-19 | $279.935 | $47,53 | $0,00016138 |
| 2026-05-18 | $282.266 | $8,66 | $0,00014880 |
| 2026-05-17 | $286.060 | $4,97 | $0,00014998 |
| 2026-05-16 | $293.337 | $68,32 | $0,00015199 |
| 2026-05-15 | $294.829 | $396,71 | $0,00015586 |
| 2026-05-14 | $290.317 | $5,16 | $0,00015673 |
| 2026-05-13 | $287.553 | $125,16 | $0,00015431 |
| 2026-05-12 | $293.168 | $34,80 | $0,00015279 |
| 2026-05-11 | $288.529 | $62,58 | $0,00015577 |
| 2026-05-10 | $282.613 | $1,041 | $0,00015331 |
| 2026-05-09 | $280.156 | $3,07 | $0,00015016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
