Wall Street Memes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $242.265 | $9,33 | $0,00012781 |
| 2026-07-12 | $246.099 | $9,46 | $0,00012983 |
| 2026-07-11 | $246.507 | $54,14 | $0,00013004 |
| 2026-07-10 | $248.155 | $64,98 | $0,00013091 |
| 2026-07-08 | $243.657 | $8,22 | $0,00012854 |
| 2026-07-07 | $246.868 | $8,33 | $0,00013023 |
| 2026-07-06 | $250.726 | $7,08 | $0,00013227 |
| 2026-07-04 | $248.237 | $2,72 | $0,00013096 |
| 2026-07-03 | $247.273 | $160,77 | $0,00013045 |
| 2026-07-01 | $234.320 | $4,18 | $0,00012361 |
| 2026-06-30 | $236.271 | $19,32 | $0,00012464 |
| 2026-06-29 | $241.445 | $1,97 | $0,00012737 |
| 2026-06-28 | $238.107 | $36,59 | $0,00012561 |
| 2026-06-27 | $242.073 | $44,27 | $0,00012770 |
| 2026-06-26 | $245.011 | $3,84 | $0,00012925 |
| 2026-06-25 | $241.825 | $38,33 | $0,00012757 |
| 2026-06-24 | $244.404 | $25,79 | $0,00012893 |
| 2026-06-22 | $256.199 | $1,041 | $0,00013516 |
| 2026-06-21 | $253.224 | $2,28 | $0,00013359 |
| 2026-06-18 | $250.039 | $59,36 | $0,00013191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
