Wall Street Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.091.242 | $217.528 | N/A |
| 2026-05-28 | $1.113.851 | $233.531 | $0,00000560 |
| 2026-05-27 | $1.132.893 | $232.681 | $0,00000572 |
| 2026-05-26 | $1.168.008 | $196.460 | $0,00000582 |
| 2026-05-25 | $1.174.966 | $231.198 | $0,00000601 |
| 2026-05-24 | $1.171.960 | $212.704 | $0,00000603 |
| 2026-05-23 | $1.146.759 | $212.888 | $0,00000602 |
| 2026-05-22 | $1.171.453 | $188.006 | $0,00000589 |
| 2026-05-21 | $1.163.291 | $177.443 | $0,00000602 |
| 2026-05-20 | $1.162.492 | $182.825 | $0,00000597 |
| 2026-05-19 | $1.215.481 | $176.583 | $0,00000597 |
| 2026-05-18 | $1.206.082 | $209.164 | $0,00000624 |
| 2026-05-17 | $1.216.137 | $168.850 | $0,00000617 |
| 2026-05-16 | $1.240.258 | $165.938 | $0,00000625 |
| 2026-05-15 | $1.284.475 | $160.858 | $0,00000637 |
| 2026-05-14 | $1.253.434 | $170.039 | $0,00000660 |
| 2026-05-13 | $1.269.943 | $170.675 | $0,00000644 |
| 2026-05-12 | $1.294.679 | $176.471 | $0,00000651 |
| 2026-05-11 | $1.295.329 | $176.928 | $0,00000662 |
| 2026-05-10 | $1.280.275 | $171.640 | $0,00000665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
