Wall Street Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.069.072 | $27.196 | N/A |
| 2026-07-13 | $1.013.867 | $26.009 | $0,00000521 |
| 2026-07-12 | $1.032.564 | $25.887 | $0,00000530 |
| 2026-07-11 | $1.026.379 | $26.960 | $0,00000527 |
| 2026-07-10 | $1.011.124 | $26.257 | $0,00000519 |
| 2026-07-09 | $977.459 | $28.854 | $0,00000502 |
| 2026-07-08 | $951.917 | $155.024 | $0,00000489 |
| 2026-07-07 | $973.164 | $167.058 | $0,00000500 |
| 2026-07-06 | $995.394 | $172.691 | $0,00000511 |
| 2026-07-05 | $975.746 | $171.261 | $0,00000501 |
| 2026-07-04 | $971.965 | $165.021 | $0,00000499 |
| 2026-07-03 | $961.775 | $159.446 | $0,00000494 |
| 2026-07-02 | $932.268 | $170.114 | $0,00000479 |
| 2026-07-01 | $889.152 | $167.807 | $0,00000457 |
| 2026-06-30 | $861.326 | $159.122 | $0,00000442 |
| 2026-06-29 | $882.727 | $164.949 | $0,00000453 |
| 2026-06-28 | $864.934 | $169.815 | $0,00000444 |
| 2026-06-27 | $865.842 | $159.700 | $0,00000445 |
| 2026-06-26 | $864.056 | $170.189 | $0,00000444 |
| 2026-06-25 | $845.503 | $179.893 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
