Wall Street Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.223.283 | $26.582 | N/A |
| 2026-08-27 | $1.219.031 | $25.278 | $0,00000628 |
| 2026-08-26 | $1.212.251 | $24.533 | $0,00000626 |
| 2026-08-25 | $1.266.785 | $25.880 | $0,00000623 |
| 2026-08-24 | $1.263.542 | $25.904 | $0,00000651 |
| 2026-08-23 | $1.248.970 | $28.140 | $0,00000649 |
| 2026-08-22 | $1.291.315 | $28.095 | $0,00000641 |
| 2026-08-21 | $1.195.242 | $26.710 | $0,00000663 |
| 2026-08-20 | $1.146.484 | $28.258 | $0,00000614 |
| 2026-08-19 | $978.800 | $24.686 | $0,00000589 |
| 2026-08-18 | $975.125 | $24.998 | $0,00000503 |
| 2026-08-17 | $954.875 | $24.619 | $0,00000501 |
| 2026-08-16 | $963.874 | $25.000 | $0,00000490 |
| 2026-08-15 | $968.171 | $24.944 | $0,00000495 |
| 2026-08-14 | $969.771 | $24.660 | $0,00000497 |
| 2026-08-13 | $967.600 | $24.308 | $0,00000498 |
| 2026-08-12 | $970.051 | $24.871 | $0,00000497 |
| 2026-08-11 | $963.020 | $24.282 | $0,00000498 |
| 2026-08-10 | $982.293 | $24.815 | $0,00000495 |
| 2026-08-09 | $984.974 | $24.686 | $0,00000504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
