Wall Street Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.303.922 | $203.615 | N/A |
| 2026-04-10 | $1.245.611 | $194.022 | $0,00000670 |
| 2026-04-09 | $1.257.799 | $212.183 | $0,00000640 |
| 2026-04-08 | $1.285.927 | $205.521 | $0,00000646 |
| 2026-04-07 | $1.256.552 | $206.924 | $0,00000660 |
| 2026-04-06 | $1.231.689 | $201.829 | $0,00000645 |
| 2026-04-05 | $1.233.041 | $188.583 | $0,00000633 |
| 2026-04-04 | $1.202.330 | $210.752 | $0,00000632 |
| 2026-04-03 | $1.243.976 | $203.950 | $0,00000618 |
| 2026-04-02 | $1.307.577 | $201.749 | $0,00000639 |
| 2026-04-01 | $1.279.091 | $203.602 | $0,00000672 |
| 2026-03-31 | $1.206.687 | $191.673 | $0,00000660 |
| 2026-03-30 | $1.194.041 | $193.589 | $0,00000620 |
| 2026-03-29 | $1.197.214 | $191.592 | $0,00000613 |
| 2026-03-28 | $1.197.907 | $205.807 | $0,00000615 |
| 2026-03-27 | $1.243.708 | $203.034 | $0,00000615 |
| 2026-03-26 | $1.354.102 | $207.375 | $0,00000639 |
| 2026-03-25 | $1.330.556 | $197.377 | $0,00000695 |
| 2026-03-24 | $1.378.564 | $204.318 | $0,00000683 |
| 2026-03-23 | $1.325.564 | $207.876 | $0,00000709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
