WallStreetBets DApp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $195.265 | $131,99 | N/A |
| 2026-09-22 | $196.868 | $520,37 | $0,00019527 |
| 2026-09-21 | $192.085 | $332,85 | $0,00019687 |
| 2026-09-20 | $190.216 | $129,55 | $0,00019208 |
| 2026-09-19 | $189.851 | $342,39 | $0,00019022 |
| 2026-09-18 | $185.537 | $74,82 | $0,00018985 |
| 2026-09-17 | $183.342 | $160,15 | $0,00018554 |
| 2026-09-16 | $180.734 | $290,84 | $0,00018334 |
| 2026-09-15 | $182.564 | $125,45 | $0,00018073 |
| 2026-09-14 | $181.542 | $143,74 | $0,00018256 |
| 2026-09-13 | $184.838 | $134,03 | $0,00018154 |
| 2026-09-12 | $183.834 | $347,86 | $0,00018484 |
| 2026-09-11 | $180.247 | $160,24 | $0,00018383 |
| 2026-09-10 | $182.858 | $664,46 | $0,00018025 |
| 2026-09-09 | $187.533 | $407,18 | $0,00018286 |
| 2026-09-08 | $185.413 | $509,25 | $0,00018753 |
| 2026-09-07 | $189.090 | $269,04 | $0,00018541 |
| 2026-09-06 | $191.776 | $597,39 | $0,00018909 |
| 2026-09-05 | $181.601 | $219,17 | $0,00019178 |
| 2026-09-04 | $183.181 | $396,37 | $0,00018160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
