WallStreetBets DApp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $171.512 | $466,41 | N/A |
| 2026-03-25 | $171.989 | $232,69 | $0,00017151 |
| 2026-03-24 | $172.293 | $827,93 | $0,00017199 |
| 2026-03-23 | $169.484 | $325,33 | $0,00017232 |
| 2026-03-22 | $171.825 | $166,15 | $0,00016937 |
| 2026-03-21 | $174.422 | $81,09 | $0,00017182 |
| 2026-03-20 | $172.712 | $118,83 | $0,00017446 |
| 2026-03-19 | $175.813 | $655,95 | $0,00017277 |
| 2026-03-18 | $179.840 | $161,80 | $0,00017581 |
| 2026-03-17 | $181.210 | $274,47 | $0,00017984 |
| 2026-03-16 | $180.315 | $260,84 | $0,00018121 |
| 2026-03-15 | $177.157 | $38,08 | $0,00018032 |
| 2026-03-14 | $176.972 | $438,78 | $0,00017719 |
| 2026-03-13 | $175.922 | $211,01 | $0,00017700 |
| 2026-03-12 | $175.685 | $188,19 | $0,00017592 |
| 2026-03-11 | $174.306 | $233,70 | $0,00017576 |
| 2026-03-10 | $172.687 | $360,78 | $0,00017434 |
| 2026-03-09 | $168.553 | $165,34 | $0,00017269 |
| 2026-03-08 | $169.797 | $58,32 | $0,00016819 |
| 2026-03-07 | $170.839 | $932,20 | $0,00016980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
