WallStreetBets DApp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $160.164 | $252,05 | N/A |
| 2026-06-11 | $156.721 | $319,98 | $0,00016008 |
| 2026-06-10 | $157.880 | $386,23 | $0,00015688 |
| 2026-06-09 | $159.909 | $250,44 | $0,00015746 |
| 2026-06-08 | $160.232 | $509,47 | $0,00015991 |
| 2026-06-07 | $154.605 | $454,70 | $0,00016010 |
| 2026-06-06 | $153.820 | $1.395,75 | $0,00015454 |
| 2026-06-05 | $160.118 | $1.438,08 | $0,00015415 |
| 2026-06-04 | $163.252 | $971,18 | $0,00016006 |
| 2026-06-03 | $169.506 | $686,85 | $0,00016325 |
| 2026-06-02 | $177.727 | $1.933,12 | $0,00016897 |
| 2026-06-01 | $181.033 | $723,01 | $0,00017706 |
| 2026-05-31 | $182.050 | $1.111,47 | $0,00018108 |
| 2026-05-30 | $167.530 | $108,97 | $0,00018220 |
| 2026-05-29 | $166.675 | $240,00 | $0,00016753 |
| 2026-05-28 | $169.228 | $73,14 | $0,00016669 |
| 2026-05-27 | $169.813 | $169,18 | $0,00016917 |
| 2026-05-26 | $171.903 | $178,05 | $0,00016976 |
| 2026-05-25 | $170.552 | $52,59 | $0,00017197 |
| 2026-05-24 | $170.539 | $341,23 | $0,00017060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
