Walmart (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.382.588 | $1.281.245 | N/A |
| 2026-05-28 | $2.382.392 | $1.295.936 | $119,15 |
| 2026-05-27 | $2.370.144 | $1.226.526 | $118,91 |
| 2026-05-26 | $2.411.645 | $1.366.578 | $118,60 |
| 2026-05-25 | $2.405.313 | $1.269.773 | $120,63 |
| 2026-05-24 | $2.412.284 | $1.229.434 | $120,51 |
| 2026-05-23 | $2.408.245 | $1.286.024 | $120,66 |
| 2026-05-22 | $2.429.192 | $1.343.167 | $120,46 |
| 2026-05-21 | $2.614.509 | $1.426.341 | $121,99 |
| 2026-05-20 | $2.666.904 | $1.424.737 | $131,65 |
| 2026-05-19 | $2.644.641 | $1.399.458 | $134,32 |
| 2026-05-18 | $2.613.508 | $1.465.882 | $133,23 |
| 2026-05-17 | $2.618.080 | $1.486.495 | $131,67 |
| 2026-05-16 | $2.622.139 | $1.434.103 | $131,90 |
| 2026-05-15 | $2.633.978 | $1.369.956 | $132,11 |
| 2026-05-14 | $2.601.233 | $1.360.186 | $132,50 |
| 2026-05-13 | $2.591.280 | $1.381.968 | $131,02 |
| 2026-05-12 | $2.535.753 | $1.388.921 | $130,52 |
| 2026-05-11 | $2.595.150 | $1.409.473 | $127,67 |
| 2026-05-10 | $2.596.218 | $1.620.950 | $130,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
