Walmart (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.090.298 | $859.754 | N/A |
| 2026-08-28 | $2.080.936 | $538.192 | $103,72 |
| 2026-08-27 | $2.114.024 | $860.187 | $103,26 |
| 2026-08-26 | $2.157.125 | $980.924 | $104,88 |
| 2026-08-25 | $2.172.029 | $840.351 | $105,95 |
| 2026-08-24 | $2.120.079 | $637.547 | $106,91 |
| 2026-08-23 | $2.117.999 | $656.459 | $104,73 |
| 2026-08-22 | $2.109.966 | $702.506 | $104,62 |
| 2026-08-21 | $2.111.835 | $724.480 | $104,23 |
| 2026-08-20 | $2.313.736 | $459.088 | $104,58 |
| 2026-08-19 | $2.335.004 | $448.898 | $115,08 |
| 2026-08-18 | $2.315.199 | $410.966 | $115,96 |
| 2026-08-17 | $2.331.491 | $432.733 | $114,97 |
| 2026-08-16 | $2.332.030 | $456.307 | $115,66 |
| 2026-08-15 | $2.338.709 | $444.210 | $115,68 |
| 2026-08-14 | $2.335.701 | $463.163 | $116,01 |
| 2026-08-13 | $2.346.056 | $483.958 | $115,99 |
| 2026-08-12 | $2.288.112 | $431.985 | $116,18 |
| 2026-08-11 | $2.285.702 | $440.360 | $113,39 |
| 2026-08-10 | $2.276.456 | $442.427 | $113,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
