Walmart (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $2.528.131 | $106.807 | N/A |
| 2026-04-10 | $2.551.471 | $105.845 | $127,33 |
| 2026-04-09 | $2.514.772 | $118.198 | $128,68 |
| 2026-04-08 | $2.457.373 | $113.584 | $126,76 |
| 2026-04-07 | $2.501.649 | $112.134 | $123,98 |
| 2026-04-06 | $2.476.874 | $105.646 | $126,41 |
| 2026-04-05 | $2.483.351 | $106.371 | $125,12 |
| 2026-04-04 | $2.485.859 | $107.819 | $125,25 |
| 2026-04-03 | $2.481.611 | $110.660 | $125,32 |
| 2026-04-02 | $2.466.166 | $111.711 | $125,17 |
| 2026-04-01 | $2.465.433 | $108.320 | $124,39 |
| 2026-03-31 | $2.466.050 | $109.974 | $124,36 |
| 2026-03-30 | $2.434.603 | $108.214 | $124,36 |
| 2026-03-29 | $2.434.543 | $108.219 | $122,75 |
| 2026-03-28 | $2.432.726 | $111.706 | $122,77 |
| 2026-03-27 | $2.421.881 | $107.293 | $122,69 |
| 2026-03-26 | $2.456.341 | $102.203 | $122,04 |
| 2026-03-25 | $2.437.081 | $112.428 | $123,88 |
| 2026-03-24 | $2.396.219 | $117.347 | $122,83 |
| 2026-03-23 | $2.357.731 | $104.245 | $120,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
