Walmart (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.308.280 | $454.983 | N/A |
| 2026-07-13 | $2.317.240 | $458.967 | $115,25 |
| 2026-07-12 | $2.307.203 | $446.267 | $114,96 |
| 2026-07-11 | $2.302.631 | $427.958 | $114,74 |
| 2026-07-10 | $2.283.507 | $454.373 | $113,78 |
| 2026-07-09 | $2.263.483 | $449.978 | $112,79 |
| 2026-07-08 | $2.269.854 | $430.994 | $113,24 |
| 2026-07-07 | $2.257.399 | $445.193 | $112,62 |
| 2026-07-06 | $2.219.966 | $476.816 | $110,79 |
| 2026-07-05 | $2.251.121 | $435.691 | $112,16 |
| 2026-07-04 | $2.254.872 | $426.540 | $112,35 |
| 2026-07-03 | $2.249.103 | $431.763 | $112,06 |
| 2026-07-02 | $2.248.000 | $467.052 | $112,00 |
| 2026-07-01 | $2.172.710 | $420.951 | $108,26 |
| 2026-06-30 | $2.300.554 | $453.269 | $114,34 |
| 2026-06-29 | $2.317.489 | $444.652 | $115,19 |
| 2026-06-28 | $2.347.240 | $442.803 | $116,67 |
| 2026-06-27 | $2.344.058 | $453.352 | $116,52 |
| 2026-06-26 | $2.343.703 | $452.892 | $116,50 |
| 2026-06-25 | $2.348.680 | $478.812 | $116,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
