Walmart Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $84.455 | $107,56 | N/A |
| 2026-10-26 | $85.331 | $23,52 | $120,08 |
| 2026-10-24 | $84.321 | $20,15 | $121,33 |
| 2026-10-23 | $85.535 | $57,92 | $119,86 |
| 2026-10-22 | $83.016 | $234,61 | $121,51 |
| 2026-10-21 | $82.523 | $145,41 | $117,93 |
| 2026-10-20 | $83.888 | $61,48 | $117,02 |
| 2026-10-19 | $83.585 | $20,09 | $118,90 |
| 2026-10-17 | $84.902 | $1.265,08 | $118,41 |
| 2026-10-16 | $86.564 | $2.308,09 | $118,60 |
| 2026-10-15 | $85.580 | $134,07 | $118,03 |
| 2026-10-14 | $82.297 | $1.323,79 | $116,82 |
| 2026-10-13 | $84.953 | $1.986,13 | $111,98 |
| 2026-10-12 | $84.027 | $54,23 | $112,94 |
| 2026-10-10 | $84.109 | $436,44 | $111,71 |
| 2026-10-09 | $108.975 | $25.449 | $111,24 |
| 2026-10-08 | $250.858 | $144.499 | $110,57 |
| 2026-10-07 | $255.322 | $6.752,66 | $108,04 |
| 2026-10-06 | $252.460 | $2.104,42 | $107,10 |
| 2026-10-05 | $249.458 | $2.074,53 | $105,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
