Walmart xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $271.103 | $1,17 | N/A |
| 2026-04-12 | $276.669 | $9,54 | $124,81 |
| 2026-04-11 | $270.654 | $112,45 | $127,37 |
| 2026-04-10 | $279.311 | $2,37 | $124,61 |
| 2026-04-09 | $279.416 | $1,17 | $128,59 |
| 2026-04-08 | $285.032 | $1,041 | $128,64 |
| 2026-04-07 | $279.836 | $15,09 | $131,23 |
| 2026-04-06 | $285.972 | $1,38 | $128,89 |
| 2026-04-05 | $280.473 | $7,23 | $131,70 |
| 2026-04-04 | $280.473 | $7,23 | $129,17 |
| 2026-04-03 | $280.163 | $100,73 | $129,17 |
| 2026-04-02 | $272.314 | $1,43 | $129,03 |
| 2026-04-01 | $275.686 | $51,10 | $125,41 |
| 2026-03-31 | $273.568 | $6,09 | $126,97 |
| 2026-03-30 | $267.716 | $44,90 | $126,00 |
| 2026-03-29 | $272.268 | $1,98 | $123,30 |
| 2026-03-28 | $266.799 | $75,60 | $125,39 |
| 2026-03-27 | $261.277 | $16,84 | $122,88 |
| 2026-03-26 | $260.590 | $39,21 | $120,23 |
| 2026-03-25 | $263.183 | $203,32 | $119,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
