Walmart xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $192.158 | $5,68 | N/A |
| 2026-05-29 | $188.109 | $5,68 | $122,25 |
| 2026-05-28 | $191.927 | $5,80 | $119,67 |
| 2026-05-27 | $191.444 | $138,38 | $122,10 |
| 2026-05-26 | $198.064 | $127,29 | $121,81 |
| 2026-05-25 | $198.064 | $127,56 | $126,02 |
| 2026-05-24 | $202.067 | $150,40 | $126,02 |
| 2026-05-23 | $194.095 | $9,69 | $128,58 |
| 2026-05-22 | $221.594 | $235,94 | $123,50 |
| 2026-05-21 | $234.025 | $1,29 | $123,50 |
| 2026-05-20 | $234.480 | $31,16 | $130,43 |
| 2026-05-19 | $236.250 | $12,70 | $130,69 |
| 2026-05-18 | $237.464 | $34,90 | $131,68 |
| 2026-05-17 | $238.696 | $14,60 | $132,37 |
| 2026-05-16 | $248.379 | $465,75 | $133,07 |
| 2026-05-15 | $228.211 | $1,21 | $138,45 |
| 2026-05-14 | $226.975 | $436,36 | $127,22 |
| 2026-05-13 | $222.530 | $56,34 | $127,25 |
| 2026-05-12 | $220.042 | $882,10 | $124,76 |
| 2026-05-11 | $246.960 | $2.835,29 | $123,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
