Walmart xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $194.904 | $1,15 | N/A |
| 2026-07-13 | $194.862 | $41,93 | $114,70 |
| 2026-07-12 | $194.932 | $54,57 | $114,74 |
| 2026-07-11 | $195.790 | $2,29 | $115,24 |
| 2026-07-10 | $194.918 | $78,62 | $114,73 |
| 2026-07-09 | $190.314 | $100,17 | $112,06 |
| 2026-07-08 | $195.491 | $105,94 | $115,17 |
| 2026-07-07 | $197.623 | $57,96 | $116,49 |
| 2026-07-06 | $196.279 | $31,00 | $115,69 |
| 2026-07-05 | $195.851 | $1,99 | $115,44 |
| 2026-07-04 | $195.844 | $1,80 | $115,44 |
| 2026-07-03 | $195.744 | $2,01 | $115,38 |
| 2026-07-02 | $195.726 | $4,60 | $115,37 |
| 2026-07-01 | $195.754 | $2,41 | $115,38 |
| 2026-06-30 | $195.520 | $542,45 | $115,25 |
| 2026-06-29 | $207.200 | $6,21 | $122,38 |
| 2026-06-28 | $207.380 | $1,25 | $122,49 |
| 2026-06-27 | $207.380 | $1,25 | $122,49 |
| 2026-06-26 | $207.390 | $6,44 | $122,49 |
| 2026-06-25 | $203.362 | $8,57 | $120,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
