Walrus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $159.368.722 | $7.681.192 | N/A |
| 2026-03-31 | $155.207.874 | $8.335.374 | $0,071075 |
| 2026-03-30 | $149.507.747 | $7.165.004 | $0,069195 |
| 2026-03-29 | $153.910.211 | $6.202.066 | $0,066698 |
| 2026-03-28 | $156.185.506 | $10.330.621 | $0,068633 |
| 2026-03-27 | $172.891.234 | $5.718.245 | $0,069679 |
| 2026-03-26 | $182.127.411 | $6.121.538 | $0,077107 |
| 2026-03-25 | $181.152.043 | $6.448.139 | $0,081232 |
| 2026-03-24 | $179.867.476 | $7.852.471 | $0,080777 |
| 2026-03-23 | $174.227.451 | $7.504.008 | $0,080307 |
| 2026-03-22 | $176.492.824 | $4.581.632 | $0,077697 |
| 2026-03-21 | $180.345.894 | $7.812.421 | $0,078704 |
| 2026-03-20 | $176.467.378 | $7.640.273 | $0,080422 |
| 2026-03-19 | $183.132.834 | $33.515.498 | $0,078573 |
| 2026-03-18 | $185.448.922 | $7.472.395 | $0,081704 |
| 2026-03-17 | $191.962.672 | $8.621.658 | $0,082669 |
| 2026-03-16 | $179.951.640 | $4.933.458 | $0,085408 |
| 2026-03-15 | $178.244.645 | $5.459.672 | $0,080237 |
| 2026-03-14 | $180.343.977 | $10.585.168 | $0,079513 |
| 2026-03-13 | $179.486.983 | $7.941.932 | $0,080431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
