Walrus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $132.653.153 | $99.608.860 | N/A |
| 2026-10-15 | $152.550.508 | $188.346.929 | $0,050683 |
| 2026-10-14 | $100.722.452 | $9.361.243 | $0,058286 |
| 2026-10-13 | $91.781.564 | $7.633.882 | $0,03848347 |
| 2026-10-12 | $100.046.620 | $17.182.124 | $0,03506738 |
| 2026-10-11 | $94.160.916 | $25.073.831 | $0,03822525 |
| 2026-10-10 | $90.762.541 | $3.490.550 | $0,03597647 |
| 2026-10-09 | $86.033.079 | $4.147.412 | $0,03467804 |
| 2026-10-08 | $97.008.794 | $7.332.602 | $0,03287103 |
| 2026-10-07 | $97.288.827 | $4.949.181 | $0,03706457 |
| 2026-10-06 | $96.475.538 | $3.253.774 | $0,03717156 |
| 2026-10-05 | $94.635.161 | $3.621.902 | $0,03686083 |
| 2026-10-04 | $91.745.320 | $2.476.951 | $0,03615767 |
| 2026-10-03 | $88.975.508 | $3.336.266 | $0,03505353 |
| 2026-10-02 | $88.666.663 | $3.964.285 | $0,03399526 |
| 2026-10-01 | $87.034.100 | $2.867.549 | $0,03387726 |
| 2026-09-30 | $85.499.832 | $3.119.215 | $0,03394797 |
| 2026-09-29 | $88.119.845 | $4.284.103 | $0,03334952 |
| 2026-09-28 | $97.524.028 | $4.769.483 | $0,03437147 |
| 2026-09-27 | $94.273.600 | $4.209.906 | $0,03803960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
