Walrus the tusk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.276,42 | $64,55 | N/A |
| 2026-06-01 | $7.871,45 | $4,55 | $0,000000919521 |
| 2026-05-31 | $8.144,10 | $56,82 | $0,000000874698 |
| 2026-05-30 | $8.144,10 | $56,82 | $0,000000904995 |
| 2026-05-24 | $8.659,19 | $88,73 | $0,000000904995 |
| 2026-05-23 | $8.718,97 | $89,48 | $0,000000962141 |
| 2026-05-22 | $8.665,41 | $8,34 | $0,000000970257 |
| 2026-05-21 | $8.356,84 | $1,56 | $0,000000962831 |
| 2026-05-20 | $8.558,41 | $1,17 | $0,000000928725 |
| 2026-05-19 | $8.423,59 | $1,084 | $0,000000950943 |
| 2026-05-18 | $8.423,59 | $1,084 | $0,000000936051 |
| 2026-05-16 | $8.917,36 | $1,27 | $0,000000936051 |
| 2026-05-15 | $8.917,36 | $1,27 | $0,000000989589 |
| 2026-05-14 | $9.575,07 | $112,19 | $0,000000989589 |
| 2026-05-13 | $9.764,40 | $125,28 | $0,00000106 |
| 2026-05-12 | $11.190,95 | $127,82 | $0,00000108 |
| 2026-05-11 | $10.355,01 | $230,51 | $0,00000124 |
| 2026-05-10 | $8.993,46 | $579,91 | $0,00000115 |
| 2026-05-09 | $6.992,07 | $61,16 | $0,000000999282 |
| 2026-05-08 | $6.179,23 | $24,22 | $0,000000776980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
