Walrus the tusk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $5.589,89 | $22,94 | N/A |
| 2026-04-13 | $5.534,02 | $22,71 | $0,000000621104 |
| 2026-04-12 | $5.534,02 | $22,71 | $0,000000614897 |
| 2026-04-10 | $5.640,56 | $6,99 | $0,000000614897 |
| 2026-04-09 | $5.669,06 | $7,08 | $0,000000626737 |
| 2026-04-08 | $6.122,03 | $40,11 | $0,000000629960 |
| 2026-04-07 | $5.258,08 | $1,12 | $0,000000680231 |
| 2026-04-06 | $5.201,15 | $1,11 | $0,000000582459 |
| 2026-04-05 | $5.198,75 | $21,25 | $0,000000577911 |
| 2026-04-04 | $5.198,43 | $21,25 | $0,000000577644 |
| 2026-04-03 | $5.050,79 | $16,27 | $0,000000577611 |
| 2026-04-02 | $5.180,74 | $3,10 | $0,000000556789 |
| 2026-04-01 | $5.180,74 | $3,10 | $0,000000575643 |
| 2026-03-26 | $5.550,12 | $3,21 | $0,000000575643 |
| 2026-03-25 | $5.550,12 | $3,21 | $0,000000616686 |
| 2026-03-24 | $5.486,10 | $6,71 | $0,000000616686 |
| 2026-03-23 | $5.340,26 | $8,09 | $0,000000613488 |
| 2026-03-22 | $5.340,26 | $8,09 | $0,000000593367 |
| 2026-03-17 | $6.205,63 | $14,63 | $0,000000593367 |
| 2026-03-16 | $6.205,63 | $14,63 | $0,000000688353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
