Walt Disney (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $3.052,57 | $9,98 | N/A |
| 2026-10-24 | $3.083,21 | $10,04 | $111,30 |
| 2026-10-23 | $3.091,81 | $59,39 | $112,38 |
| 2026-10-22 | $2.993,36 | $1,000 | $113,02 |
| 2026-10-21 | $2.993,47 | $1,001 | $111,57 |
| 2026-10-20 | $2.941,57 | $1,001 | $111,61 |
| 2026-10-19 | $2.963,26 | $1,002 | $109,67 |
| 2026-10-16 | $2.962,49 | $5,00 | $110,82 |
| 2026-10-15 | $2.910,87 | $17,42 | $110,79 |
| 2026-10-14 | $2.911,90 | $4,82 | $109,05 |
| 2026-10-13 | $2.913,08 | $152,24 | $108,44 |
| 2026-10-12 | $2.760,68 | $6,39 | $108,30 |
| 2026-10-09 | $2.735,90 | $57,20 | $108,30 |
| 2026-10-08 | $2.719,64 | $12,19 | $107,08 |
| 2026-10-07 | $2.687,97 | $736,51 | $104,81 |
| 2026-10-06 | $3.403,73 | $118,52 | $104,06 |
| 2026-10-05 | $3.507,56 | $118,02 | $103,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
