Walt Disney (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $3.339,73 | $55,86 | N/A |
| 2026-09-11 | $3.271,00 | $13,49 | $106,53 |
| 2026-09-10 | $3.236,77 | $13,40 | $105,79 |
| 2026-09-09 | $3.236,00 | $5,48 | $105,12 |
| 2026-09-08 | $3.229,14 | $9,97 | $105,09 |
| 2026-09-05 | $3.228,01 | $1,051 | $105,15 |
| 2026-09-04 | $3.292,41 | $14,21 | $105,11 |
| 2026-09-03 | $3.315,67 | $55,04 | $107,11 |
| 2026-09-02 | $3.282,28 | $2,10 | $108,04 |
| 2026-08-29 | $3.270,73 | $285,33 | $108,35 |
| 2026-08-28 | $2.971,57 | $13,99 | $108,01 |
| 2026-08-27 | $3.045,64 | $51,55 | $106,91 |
| 2026-08-26 | $3.037,70 | $4,80 | $109,57 |
| 2026-08-25 | $3.016,15 | $525,34 | $111,17 |
| 2026-08-24 | $2.943,71 | $1,35 | $110,56 |
| 2026-08-22 | $2.927,59 | $55,19 | $108,23 |
| 2026-08-21 | $2.860,14 | $8.686,63 | $107,54 |
| 2026-08-20 | $11.524,15 | $14,41 | $107,03 |
| 2026-08-19 | $11.200,09 | $258,25 | $107,00 |
| 2026-08-18 | $11.416,42 | $20,03 | $104,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
